NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 30-Jul-2021
Day Change Summary
Previous Current
29-Jul-2021 30-Jul-2021 Change Change % Previous Week
Open 61.03 60.98 -0.05 -0.1% 59.59
High 61.03 60.98 -0.05 -0.1% 61.03
Low 61.03 60.89 -0.14 -0.2% 59.09
Close 61.03 60.98 -0.05 -0.1% 60.98
Range 0.00 0.09 0.09 1.94
ATR 0.90 0.84 -0.05 -6.0% 0.00
Volume 201 30 -171 -85.1% 434
Daily Pivots for day following 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 61.22 61.19 61.03
R3 61.13 61.10 61.00
R2 61.04 61.04 61.00
R1 61.01 61.01 60.99 61.03
PP 60.95 60.95 60.95 60.96
S1 60.92 60.92 60.97 60.94
S2 60.86 60.86 60.96
S3 60.77 60.83 60.96
S4 60.68 60.74 60.93
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 66.19 65.52 62.05
R3 64.25 63.58 61.51
R2 62.31 62.31 61.34
R1 61.64 61.64 61.16 61.98
PP 60.37 60.37 60.37 60.53
S1 59.70 59.70 60.80 60.04
S2 58.43 58.43 60.62
S3 56.49 57.76 60.45
S4 54.55 55.82 59.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.03 59.09 1.94 3.2% 0.20 0.3% 97% False False 86
10 61.03 56.17 4.86 8.0% 0.55 0.9% 99% False False 331
20 61.26 56.17 5.09 8.3% 0.62 1.0% 94% False False 388
40 61.26 56.17 5.09 8.3% 0.39 0.6% 94% False False 282
60 61.26 54.73 6.53 10.7% 0.29 0.5% 96% False False 272
80 61.26 53.03 8.23 13.5% 0.22 0.4% 97% False False 223
100 61.26 51.13 10.13 16.6% 0.19 0.3% 97% False False 182
120 61.26 49.29 11.97 19.6% 0.16 0.3% 98% False False 155
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.03
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 61.36
2.618 61.22
1.618 61.13
1.000 61.07
0.618 61.04
HIGH 60.98
0.618 60.95
0.500 60.94
0.382 60.92
LOW 60.89
0.618 60.83
1.000 60.80
1.618 60.74
2.618 60.65
4.250 60.51
Fisher Pivots for day following 30-Jul-2021
Pivot 1 day 3 day
R1 60.97 60.85
PP 60.95 60.71
S1 60.94 60.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.