NYMEX Light Sweet Crude Oil Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jul-2021
Day Change Summary Previous Current 26-Jul-2021 27-Jul-2021 Change Change % Previous Week Open 59.59 59.55 -0.04 -0.1% 57.03 High 59.71 59.77 0.06 0.1% 59.70 Low 59.09 59.49 0.40 0.7% 56.17 Close 59.59 59.55 -0.04 -0.1% 59.70 Range 0.62 0.28 -0.34 -54.8% 3.53 ATR 0.97 0.92 -0.05 -5.1% 0.00 Volume 95 104 9 9.5% 2,877
Daily Pivots for day following 27-Jul-2021 Classic Woodie Camarilla DeMark R4 60.44 60.28 59.70 R3 60.16 60.00 59.63 R2 59.88 59.88 59.60 R1 59.72 59.72 59.58 59.69 PP 59.60 59.60 59.60 59.59 S1 59.44 59.44 59.52 59.41 S2 59.32 59.32 59.50 S3 59.04 59.16 59.47 S4 58.76 58.88 59.40	Weekly Pivots for week ending 23-Jul-2021 Classic Woodie Camarilla DeMark R4 69.11 67.94 61.64 R3 65.58 64.41 60.67 R2 62.05 62.05 60.35 R1 60.88 60.88 60.02 61.47 PP 58.52 58.52 58.52 58.82 S1 57.35 57.35 59.38 57.94 S2 54.99 54.99 59.05 S3 51.46 53.82 58.73 S4 47.93 50.29 57.76
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59.77 56.99 2.78 4.7% 0.76 1.3% 92% True False 61 10 60.55 56.17 4.38 7.4% 0.70 1.2% 77% False False 320 20 61.26 56.17 5.09 8.5% 0.67 1.1% 66% False False 378 40 61.26 56.17 5.09 8.5% 0.40 0.7% 66% False False 278 60 61.26 54.73 6.53 11.0% 0.29 0.5% 74% False False 282 80 61.26 52.60 8.66 14.5% 0.22 0.4% 80% False False 220 100 61.26 51.13 10.13 17.0% 0.19 0.3% 83% False False 181 120 61.26 48.17 13.09 22.0% 0.16 0.3% 87% False False 154
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.03 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 60.96 2.618 60.50 1.618 60.22 1.000 60.05 0.618 59.94 HIGH 59.77 0.618 59.66 0.500 59.63 0.382 59.60 LOW 59.49 0.618 59.32 1.000 59.21 1.618 59.04 2.618 58.76 4.250 58.30
Fisher Pivots for day following 27-Jul-2021 Pivot 1 day 3 day R1 59.63 59.51 PP 59.60 59.47 S1 59.58 59.43

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.