NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 26-Jul-2021
Day Change Summary
Previous Current
23-Jul-2021 26-Jul-2021 Change Change % Previous Week
Open 59.70 59.59 -0.11 -0.2% 57.03
High 59.70 59.71 0.01 0.0% 59.70
Low 59.59 59.09 -0.50 -0.8% 56.17
Close 59.70 59.59 -0.11 -0.2% 59.70
Range 0.11 0.62 0.51 463.6% 3.53
ATR 1.00 0.97 -0.03 -2.7% 0.00
Volume 34 95 61 179.4% 2,877
Daily Pivots for day following 26-Jul-2021
Classic Woodie Camarilla DeMark
R4 61.32 61.08 59.93
R3 60.70 60.46 59.76
R2 60.08 60.08 59.70
R1 59.84 59.84 59.65 59.90
PP 59.46 59.46 59.46 59.50
S1 59.22 59.22 59.53 59.28
S2 58.84 58.84 59.48
S3 58.22 58.60 59.42
S4 57.60 57.98 59.25
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 69.11 67.94 61.64
R3 65.58 64.41 60.67
R2 62.05 62.05 60.35
R1 60.88 60.88 60.02 61.47
PP 58.52 58.52 58.52 58.82
S1 57.35 57.35 59.38 57.94
S2 54.99 54.99 59.05
S3 51.46 53.82 58.73
S4 47.93 50.29 57.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59.71 56.17 3.54 5.9% 0.96 1.6% 97% True False 481
10 61.26 56.17 5.09 8.5% 0.67 1.1% 67% False False 651
20 61.26 56.17 5.09 8.5% 0.66 1.1% 67% False False 374
40 61.26 56.17 5.09 8.5% 0.39 0.7% 67% False False 280
60 61.26 54.73 6.53 11.0% 0.28 0.5% 74% False False 281
80 61.26 52.60 8.66 14.5% 0.22 0.4% 81% False False 219
100 61.26 51.13 10.13 17.0% 0.19 0.3% 84% False False 180
120 61.26 47.96 13.30 22.3% 0.16 0.3% 87% False False 153
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.02
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 62.35
2.618 61.33
1.618 60.71
1.000 60.33
0.618 60.09
HIGH 59.71
0.618 59.47
0.500 59.40
0.382 59.33
LOW 59.09
0.618 58.71
1.000 58.47
1.618 58.09
2.618 57.47
4.250 56.46
Fisher Pivots for day following 26-Jul-2021
Pivot 1 day 3 day
R1 59.53 59.53
PP 59.46 59.46
S1 59.40 59.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.