NYMEX Light Sweet Crude Oil Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jul-2021
Day Change Summary Previous Current 21-Jul-2021 22-Jul-2021 Change Change % Previous Week Open 59.21 59.68 0.47 0.8% 60.09 High 59.21 59.68 0.47 0.8% 61.26 Low 56.99 59.09 2.10 3.7% 59.43 Close 59.21 59.68 0.47 0.8% 60.55 Range 2.22 0.59 -1.63 -73.4% 1.83 ATR 1.10 1.07 -0.04 -3.3% 0.00 Volume 0 72 72 3,693
Daily Pivots for day following 22-Jul-2021 Classic Woodie Camarilla DeMark R4 61.25 61.06 60.00 R3 60.66 60.47 59.84 R2 60.07 60.07 59.79 R1 59.88 59.88 59.73 59.98 PP 59.48 59.48 59.48 59.53 S1 59.29 59.29 59.63 59.39 S2 58.89 58.89 59.57 S3 58.30 58.70 59.52 S4 57.71 58.11 59.36	Weekly Pivots for week ending 16-Jul-2021 Classic Woodie Camarilla DeMark R4 65.90 65.06 61.56 R3 64.07 63.23 61.05 R2 62.24 62.24 60.89 R1 61.40 61.40 60.72 61.82 PP 60.41 60.41 60.41 60.63 S1 59.57 59.57 60.38 59.99 S2 58.58 58.58 60.21 S3 56.75 57.74 60.05 S4 54.92 55.91 59.54
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60.55 56.17 4.38 7.3% 1.05 1.8% 80% False False 584 10 61.26 56.17 5.09 8.5% 0.67 1.1% 69% False False 658 20 61.26 56.17 5.09 8.5% 0.66 1.1% 69% False False 383 40 61.26 56.17 5.09 8.5% 0.37 0.6% 69% False False 280 60 61.26 54.73 6.53 10.9% 0.27 0.5% 76% False False 279 80 61.26 51.26 10.00 16.8% 0.21 0.3% 84% False False 217 100 61.26 51.13 10.13 17.0% 0.19 0.3% 84% False False 179 120 61.26 47.40 13.86 23.2% 0.15 0.3% 89% False False 152
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.01 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 62.19 2.618 61.22 1.618 60.63 1.000 60.27 0.618 60.04 HIGH 59.68 0.618 59.45 0.500 59.39 0.382 59.32 LOW 59.09 0.618 58.73 1.000 58.50 1.618 58.14 2.618 57.55 4.250 56.58
Fisher Pivots for day following 22-Jul-2021 Pivot 1 day 3 day R1 59.58 59.10 PP 59.48 58.51 S1 59.39 57.93

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.