NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 21-Jul-2021
Day Change Summary
Previous Current
20-Jul-2021 21-Jul-2021 Change Change % Previous Week
Open 57.31 59.21 1.90 3.3% 60.09
High 57.42 59.21 1.79 3.1% 61.26
Low 56.17 56.99 0.82 1.5% 59.43
Close 57.31 59.21 1.90 3.3% 60.55
Range 1.25 2.22 0.97 77.6% 1.83
ATR 1.02 1.10 0.09 8.5% 0.00
Volume 2,207 0 -2,207 -100.0% 3,693
Daily Pivots for day following 21-Jul-2021
Classic Woodie Camarilla DeMark
R4 65.13 64.39 60.43
R3 62.91 62.17 59.82
R2 60.69 60.69 59.62
R1 59.95 59.95 59.41 60.32
PP 58.47 58.47 58.47 58.66
S1 57.73 57.73 59.01 58.10
S2 56.25 56.25 58.80
S3 54.03 55.51 58.60
S4 51.81 53.29 57.99
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 65.90 65.06 61.56
R3 64.07 63.23 61.05
R2 62.24 62.24 60.89
R1 61.40 61.40 60.72 61.82
PP 60.41 60.41 60.41 60.63
S1 59.57 59.57 60.38 59.99
S2 58.58 58.58 60.21
S3 56.75 57.74 60.05
S4 54.92 55.91 59.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.55 56.17 4.38 7.4% 1.00 1.7% 69% False False 579
10 61.26 56.17 5.09 8.6% 0.69 1.2% 60% False False 694
20 61.26 56.17 5.09 8.6% 0.64 1.1% 60% False False 384
40 61.26 56.17 5.09 8.6% 0.36 0.6% 60% False False 278
60 61.26 54.73 6.53 11.0% 0.26 0.4% 69% False False 281
80 61.26 51.26 10.00 16.9% 0.20 0.3% 80% False False 217
100 61.26 51.13 10.13 17.1% 0.18 0.3% 80% False False 179
120 61.26 46.69 14.57 24.6% 0.15 0.3% 86% False False 151
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Widest range in 147 trading days
Fibonacci Retracements and Extensions
4.250 68.65
2.618 65.02
1.618 62.80
1.000 61.43
0.618 60.58
HIGH 59.21
0.618 58.36
0.500 58.10
0.382 57.84
LOW 56.99
0.618 55.62
1.000 54.77
1.618 53.40
2.618 51.18
4.250 47.56
Fisher Pivots for day following 21-Jul-2021
Pivot 1 day 3 day
R1 58.84 58.70
PP 58.47 58.20
S1 58.10 57.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.