NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 20-Jul-2021
Day Change Summary
Previous Current
19-Jul-2021 20-Jul-2021 Change Change % Previous Week
Open 57.03 57.31 0.28 0.5% 60.09
High 57.03 57.42 0.39 0.7% 61.26
Low 56.69 56.17 -0.52 -0.9% 59.43
Close 57.03 57.31 0.28 0.5% 60.55
Range 0.34 1.25 0.91 267.6% 1.83
ATR 1.00 1.02 0.02 1.8% 0.00
Volume 564 2,207 1,643 291.3% 3,693
Daily Pivots for day following 20-Jul-2021
Classic Woodie Camarilla DeMark
R4 60.72 60.26 58.00
R3 59.47 59.01 57.65
R2 58.22 58.22 57.54
R1 57.76 57.76 57.42 57.94
PP 56.97 56.97 56.97 57.05
S1 56.51 56.51 57.20 56.69
S2 55.72 55.72 57.08
S3 54.47 55.26 56.97
S4 53.22 54.01 56.62
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 65.90 65.06 61.56
R3 64.07 63.23 61.05
R2 62.24 62.24 60.89
R1 61.40 61.40 60.72 61.82
PP 60.41 60.41 60.41 60.63
S1 59.57 59.57 60.38 59.99
S2 58.58 58.58 60.21
S3 56.75 57.74 60.05
S4 54.92 55.91 59.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.55 56.17 4.38 7.6% 0.64 1.1% 26% False True 580
10 61.26 56.17 5.09 8.9% 0.64 1.1% 22% False True 710
20 61.26 56.17 5.09 8.9% 0.53 0.9% 22% False True 399
40 61.26 56.17 5.09 8.9% 0.30 0.5% 22% False True 278
60 61.26 54.41 6.85 12.0% 0.23 0.4% 42% False False 281
80 61.26 51.26 10.00 17.4% 0.17 0.3% 61% False False 217
100 61.26 51.13 10.13 17.7% 0.16 0.3% 61% False False 179
120 61.26 46.69 14.57 25.4% 0.13 0.2% 73% False False 151
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 62.73
2.618 60.69
1.618 59.44
1.000 58.67
0.618 58.19
HIGH 57.42
0.618 56.94
0.500 56.80
0.382 56.65
LOW 56.17
0.618 55.40
1.000 54.92
1.618 54.15
2.618 52.90
4.250 50.86
Fisher Pivots for day following 20-Jul-2021
Pivot 1 day 3 day
R1 57.14 58.36
PP 56.97 58.01
S1 56.80 57.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.