NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 19-Jul-2021
Day Change Summary
Previous Current
16-Jul-2021 19-Jul-2021 Change Change % Previous Week
Open 60.55 57.03 -3.52 -5.8% 60.09
High 60.55 57.03 -3.52 -5.8% 61.26
Low 59.69 56.69 -3.00 -5.0% 59.43
Close 60.55 57.03 -3.52 -5.8% 60.55
Range 0.86 0.34 -0.52 -60.5% 1.83
ATR 0.78 1.00 0.22 28.3% 0.00
Volume 77 564 487 632.5% 3,693
Daily Pivots for day following 19-Jul-2021
Classic Woodie Camarilla DeMark
R4 57.94 57.82 57.22
R3 57.60 57.48 57.12
R2 57.26 57.26 57.09
R1 57.14 57.14 57.06 57.20
PP 56.92 56.92 56.92 56.95
S1 56.80 56.80 57.00 56.86
S2 56.58 56.58 56.97
S3 56.24 56.46 56.94
S4 55.90 56.12 56.84
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 65.90 65.06 61.56
R3 64.07 63.23 61.05
R2 62.24 62.24 60.89
R1 61.40 61.40 60.72 61.82
PP 60.41 60.41 60.41 60.63
S1 59.57 59.57 60.38 59.99
S2 58.58 58.58 60.21
S3 56.75 57.74 60.05
S4 54.92 55.91 59.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.26 56.69 4.57 8.0% 0.39 0.7% 7% False True 821
10 61.26 56.69 4.57 8.0% 0.69 1.2% 7% False True 499
20 61.26 56.69 4.57 8.0% 0.47 0.8% 7% False True 289
40 61.26 55.50 5.76 10.1% 0.27 0.5% 27% False False 242
60 61.26 54.41 6.85 12.0% 0.20 0.4% 38% False False 244
80 61.26 51.13 10.13 17.8% 0.16 0.3% 58% False False 189
100 61.26 51.13 10.13 17.8% 0.14 0.3% 58% False False 157
120 61.26 46.69 14.57 25.5% 0.12 0.2% 71% False False 133
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 58.48
2.618 57.92
1.618 57.58
1.000 57.37
0.618 57.24
HIGH 57.03
0.618 56.90
0.500 56.86
0.382 56.82
LOW 56.69
0.618 56.48
1.000 56.35
1.618 56.14
2.618 55.80
4.250 55.25
Fisher Pivots for day following 19-Jul-2021
Pivot 1 day 3 day
R1 56.97 58.62
PP 56.92 58.09
S1 56.86 57.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.