NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 13-Jul-2021
Day Change Summary
Previous Current
12-Jul-2021 13-Jul-2021 Change Change % Previous Week
Open 60.09 61.26 1.17 1.9% 59.31
High 60.09 61.26 1.17 1.9% 61.00
Low 59.43 61.26 1.83 3.1% 58.09
Close 60.09 61.26 1.17 1.9% 59.94
Range 0.66 0.00 -0.66 -100.0% 2.91
ATR 0.70 0.73 0.03 4.8% 0.00
Volume 148 3,416 3,268 2,208.1% 738
Daily Pivots for day following 13-Jul-2021
Classic Woodie Camarilla DeMark
R4 61.26 61.26 61.26
R3 61.26 61.26 61.26
R2 61.26 61.26 61.26
R1 61.26 61.26 61.26 61.26
PP 61.26 61.26 61.26 61.26
S1 61.26 61.26 61.26 61.26
S2 61.26 61.26 61.26
S3 61.26 61.26 61.26
S4 61.26 61.26 61.26
Weekly Pivots for week ending 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 68.41 67.08 61.54
R3 65.50 64.17 60.74
R2 62.59 62.59 60.47
R1 61.26 61.26 60.21 61.93
PP 59.68 59.68 59.68 60.01
S1 58.35 58.35 59.67 59.02
S2 56.77 56.77 59.41
S3 53.86 55.44 59.14
S4 50.95 52.53 58.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.26 58.09 3.17 5.2% 0.63 1.0% 100% True False 840
10 61.26 58.09 3.17 5.2% 0.65 1.1% 100% True False 435
20 61.26 58.09 3.17 5.2% 0.38 0.6% 100% True False 276
40 61.26 54.73 6.53 10.7% 0.24 0.4% 100% True False 261
60 61.26 53.45 7.81 12.7% 0.17 0.3% 100% True False 239
80 61.26 51.13 10.13 16.5% 0.13 0.2% 100% True False 181
100 61.26 50.53 10.73 17.5% 0.13 0.2% 100% True False 150
120 61.26 46.61 14.65 23.9% 0.11 0.2% 100% True False 128
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 61.26
2.618 61.26
1.618 61.26
1.000 61.26
0.618 61.26
HIGH 61.26
0.618 61.26
0.500 61.26
0.382 61.26
LOW 61.26
0.618 61.26
1.000 61.26
1.618 61.26
2.618 61.26
4.250 61.26
Fisher Pivots for day following 13-Jul-2021
Pivot 1 day 3 day
R1 61.26 60.96
PP 61.26 60.65
S1 61.26 60.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.