NYMEX Light Sweet Crude Oil Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jul-2021
Day Change Summary Previous Current 08-Jul-2021 09-Jul-2021 Change Change % Previous Week Open 58.88 59.94 1.06 1.8% 59.31 High 58.88 59.94 1.06 1.8% 61.00 Low 58.09 59.94 1.85 3.2% 58.09 Close 58.88 59.94 1.06 1.8% 59.94 Range 0.79 0.00 -0.79 -100.0% 2.91 ATR 0.67 0.70 0.03 4.1% 0.00 Volume 432 53 -379 -87.7% 738
Daily Pivots for day following 09-Jul-2021 Classic Woodie Camarilla DeMark R4 59.94 59.94 59.94 R3 59.94 59.94 59.94 R2 59.94 59.94 59.94 R1 59.94 59.94 59.94 59.94 PP 59.94 59.94 59.94 59.94 S1 59.94 59.94 59.94 59.94 S2 59.94 59.94 59.94 S3 59.94 59.94 59.94 S4 59.94 59.94 59.94	Weekly Pivots for week ending 09-Jul-2021 Classic Woodie Camarilla DeMark R4 68.41 67.08 61.54 R3 65.50 64.17 60.74 R2 62.59 62.59 60.47 R1 61.26 61.26 60.21 61.93 PP 59.68 59.68 59.68 60.01 S1 58.35 58.35 59.67 59.02 S2 56.77 56.77 59.41 S3 53.86 55.44 59.14 S4 50.95 52.53 58.34
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.00 58.09 2.91 4.9% 0.94 1.6% 64% False False 152 10 61.10 58.09 3.01 5.0% 0.63 1.0% 61% False False 113 20 61.10 58.09 3.01 5.0% 0.35 0.6% 61% False False 118 40 61.10 54.73 6.37 10.6% 0.23 0.4% 82% False False 220 60 61.10 53.45 7.65 12.8% 0.16 0.3% 85% False False 180 80 61.10 51.13 9.97 16.6% 0.14 0.2% 88% False False 139 100 61.10 50.53 10.57 17.6% 0.12 0.2% 89% False False 114 120 61.10 46.61 14.49 24.2% 0.10 0.2% 92% False False 98
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.11 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 59.94 2.618 59.94 1.618 59.94 1.000 59.94 0.618 59.94 HIGH 59.94 0.618 59.94 0.500 59.94 0.382 59.94 LOW 59.94 0.618 59.94 1.000 59.94 1.618 59.94 2.618 59.94 4.250 59.94
Fisher Pivots for day following 09-Jul-2021 Pivot 1 day 3 day R1 59.94 59.64 PP 59.94 59.35 S1 59.94 59.05

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.