NYMEX Light Sweet Crude Oil Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2021
Day Change Summary Previous Current 07-Jul-2021 08-Jul-2021 Change Change % Previous Week Open 59.20 58.88 -0.32 -0.5% 60.19 High 60.01 58.88 -1.13 -1.9% 61.10 Low 58.29 58.09 -0.20 -0.3% 59.99 Close 58.52 58.88 0.36 0.6% 60.98 Range 1.72 0.79 -0.93 -54.1% 1.11 ATR 0.66 0.67 0.01 1.4% 0.00 Volume 153 432 279 182.4% 89
Daily Pivots for day following 08-Jul-2021 Classic Woodie Camarilla DeMark R4 60.99 60.72 59.31 R3 60.20 59.93 59.10 R2 59.41 59.41 59.02 R1 59.14 59.14 58.95 59.28 PP 58.62 58.62 58.62 58.68 S1 58.35 58.35 58.81 58.49 S2 57.83 57.83 58.74 S3 57.04 57.56 58.66 S4 56.25 56.77 58.45	Weekly Pivots for week ending 02-Jul-2021 Classic Woodie Camarilla DeMark R4 64.02 63.61 61.59 R3 62.91 62.50 61.29 R2 61.80 61.80 61.18 R1 61.39 61.39 61.08 61.60 PP 60.69 60.69 60.69 60.79 S1 60.28 60.28 60.88 60.49 S2 59.58 59.58 60.78 S3 58.47 59.17 60.67 S4 57.36 58.06 60.37
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.10 58.09 3.01 5.1% 1.00 1.7% 26% False True 146 10 61.10 58.09 3.01 5.1% 0.66 1.1% 26% False True 108 20 61.10 58.09 3.01 5.1% 0.37 0.6% 26% False True 118 40 61.10 54.73 6.37 10.8% 0.24 0.4% 65% False False 224 60 61.10 53.45 7.65 13.0% 0.16 0.3% 71% False False 179 80 61.10 51.13 9.97 16.9% 0.14 0.2% 78% False False 139 100 61.10 50.32 10.78 18.3% 0.12 0.2% 79% False False 114 120 61.10 46.61 14.49 24.6% 0.10 0.2% 85% False False 98
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.11 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 62.24 2.618 60.95 1.618 60.16 1.000 59.67 0.618 59.37 HIGH 58.88 0.618 58.58 0.500 58.49 0.382 58.39 LOW 58.09 0.618 57.60 1.000 57.30 1.618 56.81 2.618 56.02 4.250 54.73
Fisher Pivots for day following 08-Jul-2021 Pivot 1 day 3 day R1 58.75 59.55 PP 58.62 59.32 S1 58.49 59.10

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.