NYMEX Light Sweet Crude Oil Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jul-2021
Day Change Summary Previous Current 02-Jul-2021 06-Jul-2021 Change Change % Previous Week Open 60.98 59.31 -1.67 -2.7% 60.19 High 60.98 61.00 0.02 0.0% 61.10 Low 60.59 59.19 -1.40 -2.3% 59.99 Close 60.98 59.29 -1.69 -2.8% 60.98 Range 0.39 1.81 1.42 364.1% 1.11 ATR 0.49 0.58 0.09 19.3% 0.00 Volume 22 100 78 354.5% 89
Daily Pivots for day following 06-Jul-2021 Classic Woodie Camarilla DeMark R4 65.26 64.08 60.29 R3 63.45 62.27 59.79 R2 61.64 61.64 59.62 R1 60.46 60.46 59.46 60.15 PP 59.83 59.83 59.83 59.67 S1 58.65 58.65 59.12 58.34 S2 58.02 58.02 58.96 S3 56.21 56.84 58.79 S4 54.40 55.03 58.29	Weekly Pivots for week ending 02-Jul-2021 Classic Woodie Camarilla DeMark R4 64.02 63.61 61.59 R3 62.91 62.50 61.29 R2 61.80 61.80 61.18 R1 61.39 61.39 61.08 61.60 PP 60.69 60.69 60.69 60.79 S1 60.28 60.28 60.88 60.49 S2 59.58 59.58 60.78 S3 58.47 59.17 60.67 S4 57.36 58.06 60.37
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.10 59.19 1.91 3.2% 0.66 1.1% 5% False True 30 10 61.10 59.19 1.91 3.2% 0.43 0.7% 5% False True 88 20 61.10 58.48 2.62 4.4% 0.26 0.4% 31% False False 119 40 61.10 54.73 6.37 10.7% 0.17 0.3% 72% False False 217 60 61.10 53.45 7.65 12.9% 0.12 0.2% 76% False False 170 80 61.10 51.13 9.97 16.8% 0.11 0.2% 82% False False 131 100 61.10 49.40 11.70 19.7% 0.09 0.2% 85% False False 108 120 61.10 46.61 14.49 24.4% 0.08 0.1% 88% False False 93
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.03 Widest range in 136 trading days	Fibonacci Retracements and Extensions 4.250 68.69 2.618 65.74 1.618 63.93 1.000 62.81 0.618 62.12 HIGH 61.00 0.618 60.31 0.500 60.10 0.382 59.88 LOW 59.19 0.618 58.07 1.000 57.38 1.618 56.26 2.618 54.45 4.250 51.50
Fisher Pivots for day following 06-Jul-2021 Pivot 1 day 3 day R1 60.10 60.15 PP 59.83 59.86 S1 59.56 59.58

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.