NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 24-Jun-2021
Day Change Summary
Previous Current
23-Jun-2021 24-Jun-2021 Change Change % Previous Week
Open 60.34 60.60 0.26 0.4% 59.33
High 60.51 60.60 0.09 0.1% 59.86
Low 60.34 60.28 -0.06 -0.1% 58.48
Close 60.34 60.60 0.26 0.4% 59.03
Range 0.17 0.32 0.15 88.2% 1.38
ATR 0.48 0.47 -0.01 -2.4% 0.00
Volume 94 1 -93 -98.9% 469
Daily Pivots for day following 24-Jun-2021
Classic Woodie Camarilla DeMark
R4 61.45 61.35 60.78
R3 61.13 61.03 60.69
R2 60.81 60.81 60.66
R1 60.71 60.71 60.63 60.76
PP 60.49 60.49 60.49 60.52
S1 60.39 60.39 60.57 60.44
S2 60.17 60.17 60.54
S3 59.85 60.07 60.51
S4 59.53 59.75 60.42
Weekly Pivots for week ending 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 63.26 62.53 59.79
R3 61.88 61.15 59.41
R2 60.50 60.50 59.28
R1 59.77 59.77 59.16 59.45
PP 59.12 59.12 59.12 58.96
S1 58.39 58.39 58.90 58.07
S2 57.74 57.74 58.78
S3 56.36 57.01 58.65
S4 54.98 55.63 58.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.60 59.03 1.57 2.6% 0.10 0.2% 100% True False 78
10 60.60 58.48 2.12 3.5% 0.08 0.1% 100% True False 123
20 60.60 56.63 3.97 6.6% 0.10 0.2% 100% True False 176
40 60.60 54.73 5.87 9.7% 0.08 0.1% 100% True False 228
60 60.60 51.26 9.34 15.4% 0.06 0.1% 100% True False 162
80 60.60 51.13 9.47 15.6% 0.07 0.1% 100% True False 128
100 60.60 47.84 12.76 21.1% 0.06 0.1% 100% True False 105
120 60.60 45.22 15.38 25.4% 0.06 0.1% 100% True False 89
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 61.96
2.618 61.44
1.618 61.12
1.000 60.92
0.618 60.80
HIGH 60.60
0.618 60.48
0.500 60.44
0.382 60.40
LOW 60.28
0.618 60.08
1.000 59.96
1.618 59.76
2.618 59.44
4.250 58.92
Fisher Pivots for day following 24-Jun-2021
Pivot 1 day 3 day
R1 60.55 60.51
PP 60.49 60.42
S1 60.44 60.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.