NYMEX Light Sweet Crude Oil Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jun-2021
Day Change Summary Previous Current 21-Jun-2021 22-Jun-2021 Change Change % Previous Week Open 59.76 60.06 0.30 0.5% 59.33 High 59.76 60.06 0.30 0.5% 59.86 Low 59.76 60.06 0.30 0.5% 58.48 Close 59.76 60.06 0.30 0.5% 59.03 Range ATR 0.49 0.48 -0.01 -2.8% 0.00 Volume 1 294 293 29,300.0% 469
Daily Pivots for day following 22-Jun-2021 Classic Woodie Camarilla DeMark R4 60.06 60.06 60.06 R3 60.06 60.06 60.06 R2 60.06 60.06 60.06 R1 60.06 60.06 60.06 60.06 PP 60.06 60.06 60.06 60.06 S1 60.06 60.06 60.06 60.06 S2 60.06 60.06 60.06 S3 60.06 60.06 60.06 S4 60.06 60.06 60.06	Weekly Pivots for week ending 18-Jun-2021 Classic Woodie Camarilla DeMark R4 63.26 62.53 59.79 R3 61.88 61.15 59.41 R2 60.50 60.50 59.28 R1 59.77 59.77 59.16 59.45 PP 59.12 59.12 59.12 58.96 S1 58.39 58.39 58.90 58.07 S2 57.74 57.74 58.78 S3 56.36 57.01 58.65 S4 54.98 55.63 58.27
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60.06 58.48 1.58 2.6% 0.04 0.1% 100% True False 140 10 60.06 58.48 1.58 2.6% 0.06 0.1% 100% True False 167 20 60.06 56.63 3.43 5.7% 0.07 0.1% 100% True False 171 40 60.06 54.73 5.33 8.9% 0.07 0.1% 100% True False 229 60 60.06 51.26 8.80 14.7% 0.05 0.1% 100% True False 161 80 60.06 51.13 8.93 14.9% 0.06 0.1% 100% True False 127 100 60.06 46.69 13.37 22.3% 0.05 0.1% 100% True False 105 120 60.06 45.22 14.84 24.7% 0.05 0.1% 100% True False 88
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00	Fibonacci Retracements and Extensions 4.250 60.06 2.618 60.06 1.618 60.06 1.000 60.06 0.618 60.06 HIGH 60.06 0.618 60.06 0.500 60.06 0.382 60.06 LOW 60.06 0.618 60.06 1.000 60.06 1.618 60.06 2.618 60.06 4.250 60.06
Fisher Pivots for day following 22-Jun-2021 Pivot 1 day 3 day R1 60.06 59.89 PP 60.06 59.72 S1 60.06 59.55

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.