NYMEX Light Sweet Crude Oil Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jun-2021
Day Change Summary Previous Current 18-Jun-2021 21-Jun-2021 Change Change % Previous Week Open 59.03 59.76 0.73 1.2% 59.33 High 59.03 59.76 0.73 1.2% 59.86 Low 59.03 59.76 0.73 1.2% 58.48 Close 59.03 59.76 0.73 1.2% 59.03 Range ATR 0.48 0.49 0.02 3.8% 0.00 Volume 3 1 -2 -66.7% 469
Daily Pivots for day following 21-Jun-2021 Classic Woodie Camarilla DeMark R4 59.76 59.76 59.76 R3 59.76 59.76 59.76 R2 59.76 59.76 59.76 R1 59.76 59.76 59.76 59.76 PP 59.76 59.76 59.76 59.76 S1 59.76 59.76 59.76 59.76 S2 59.76 59.76 59.76 S3 59.76 59.76 59.76 S4 59.76 59.76 59.76	Weekly Pivots for week ending 18-Jun-2021 Classic Woodie Camarilla DeMark R4 63.26 62.53 59.79 R3 61.88 61.15 59.41 R2 60.50 60.50 59.28 R1 59.77 59.77 59.16 59.45 PP 59.12 59.12 59.12 58.96 S1 58.39 58.39 58.90 58.07 S2 57.74 57.74 58.78 S3 56.36 57.01 58.65 S4 54.98 55.63 58.27
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59.86 58.48 1.38 2.3% 0.04 0.1% 93% False False 89 10 59.86 58.48 1.38 2.3% 0.10 0.2% 93% False False 150 20 59.86 56.63 3.23 5.4% 0.07 0.1% 97% False False 158 40 59.86 54.41 5.45 9.1% 0.07 0.1% 98% False False 222 60 59.86 51.26 8.60 14.4% 0.05 0.1% 99% False False 156 80 59.86 51.13 8.73 14.6% 0.06 0.1% 99% False False 124 100 59.86 46.69 13.17 22.0% 0.05 0.1% 99% False False 102 120 59.86 45.22 14.64 24.5% 0.05 0.1% 99% False False 86
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00	Fibonacci Retracements and Extensions 4.250 59.76 2.618 59.76 1.618 59.76 1.000 59.76 0.618 59.76 HIGH 59.76 0.618 59.76 0.500 59.76 0.382 59.76 LOW 59.76 0.618 59.76 1.000 59.76 1.618 59.76 2.618 59.76 4.250 59.76
Fisher Pivots for day following 21-Jun-2021 Pivot 1 day 3 day R1 59.76 59.55 PP 59.76 59.33 S1 59.76 59.12

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.