NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 17-Jun-2021
Day Change Summary
Previous Current
16-Jun-2021 17-Jun-2021 Change Change % Previous Week
Open 59.86 58.66 -1.20 -2.0% 58.55
High 59.86 58.66 -1.20 -2.0% 59.26
Low 59.86 58.48 -1.38 -2.3% 58.55
Close 59.86 58.66 -1.20 -2.0% 59.26
Range 0.00 0.18 0.18 0.71
ATR 0.42 0.48 0.07 16.6% 0.00
Volume 106 299 193 182.1% 1,348
Daily Pivots for day following 17-Jun-2021
Classic Woodie Camarilla DeMark
R4 59.14 59.08 58.76
R3 58.96 58.90 58.71
R2 58.78 58.78 58.69
R1 58.72 58.72 58.68 58.75
PP 58.60 58.60 58.60 58.62
S1 58.54 58.54 58.64 58.57
S2 58.42 58.42 58.63
S3 58.24 58.36 58.61
S4 58.06 58.18 58.56
Weekly Pivots for week ending 11-Jun-2021
Classic Woodie Camarilla DeMark
R4 61.15 60.92 59.65
R3 60.44 60.21 59.46
R2 59.73 59.73 59.39
R1 59.50 59.50 59.33 59.62
PP 59.02 59.02 59.02 59.08
S1 58.79 58.79 59.19 58.91
S2 58.31 58.31 59.13
S3 57.60 58.08 59.06
S4 56.89 57.37 58.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59.86 58.48 1.38 2.4% 0.05 0.1% 13% False True 168
10 59.86 58.34 1.52 2.6% 0.10 0.2% 21% False False 277
20 59.86 54.73 5.13 8.7% 0.07 0.1% 77% False False 222
40 59.86 53.96 5.90 10.1% 0.07 0.1% 80% False False 222
60 59.86 51.13 8.73 14.9% 0.05 0.1% 86% False False 156
80 59.86 51.13 8.73 14.9% 0.06 0.1% 86% False False 124
100 59.86 46.69 13.17 22.5% 0.05 0.1% 91% False False 102
120 59.86 45.22 14.64 25.0% 0.05 0.1% 92% False False 86
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 59.43
2.618 59.13
1.618 58.95
1.000 58.84
0.618 58.77
HIGH 58.66
0.618 58.59
0.500 58.57
0.382 58.55
LOW 58.48
0.618 58.37
1.000 58.30
1.618 58.19
2.618 58.01
4.250 57.72
Fisher Pivots for day following 17-Jun-2021
Pivot 1 day 3 day
R1 58.63 59.17
PP 58.60 59.00
S1 58.57 58.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.