NYMEX Light Sweet Crude Oil Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jun-2021
Day Change Summary Previous Current 09-Jun-2021 10-Jun-2021 Change Change % Previous Week Open 59.13 59.19 0.06 0.1% 57.43 High 59.13 59.19 0.06 0.1% 58.34 Low 59.13 58.86 -0.27 -0.5% 57.43 Close 59.13 59.19 0.06 0.1% 58.34 Range 0.00 0.33 0.33 0.91 ATR 0.51 0.50 -0.01 -2.5% 0.00 Volume 478 56 -422 -88.3% 1,019
Daily Pivots for day following 10-Jun-2021 Classic Woodie Camarilla DeMark R4 60.07 59.96 59.37 R3 59.74 59.63 59.28 R2 59.41 59.41 59.25 R1 59.30 59.30 59.22 59.36 PP 59.08 59.08 59.08 59.11 S1 58.97 58.97 59.16 59.03 S2 58.75 58.75 59.13 S3 58.42 58.64 59.10 S4 58.09 58.31 59.01	Weekly Pivots for week ending 04-Jun-2021 Classic Woodie Camarilla DeMark R4 60.77 60.46 58.84 R3 59.86 59.55 58.59 R2 58.95 58.95 58.51 R1 58.64 58.64 58.42 58.80 PP 58.04 58.04 58.04 58.11 S1 57.73 57.73 58.26 57.89 S2 57.13 57.13 58.17 S3 56.22 56.82 58.09 S4 55.31 55.91 57.84
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59.19 58.34 0.85 1.4% 0.14 0.2% 100% True False 387 10 59.19 56.63 2.56 4.3% 0.12 0.2% 100% True False 228 20 59.19 54.73 4.46 7.5% 0.10 0.2% 100% True False 322 40 59.19 53.45 5.74 9.7% 0.07 0.1% 100% True False 211 60 59.19 51.13 8.06 13.6% 0.07 0.1% 100% True False 147 80 59.19 50.53 8.66 14.6% 0.06 0.1% 100% True False 113 100 59.19 46.61 12.58 21.3% 0.05 0.1% 100% True False 94
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 60.59 2.618 60.05 1.618 59.72 1.000 59.52 0.618 59.39 HIGH 59.19 0.618 59.06 0.500 59.03 0.382 58.99 LOW 58.86 0.618 58.66 1.000 58.53 1.618 58.33 2.618 58.00 4.250 57.46
Fisher Pivots for day following 10-Jun-2021 Pivot 1 day 3 day R1 59.14 59.11 PP 59.08 59.03 S1 59.03 58.95

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.