NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 08-Jun-2021
Day Change Summary
Previous Current
07-Jun-2021 08-Jun-2021 Change Change % Previous Week
Open 58.55 58.70 0.15 0.3% 57.43
High 58.55 59.07 0.52 0.9% 58.34
Low 58.55 58.70 0.15 0.3% 57.43
Close 58.55 59.07 0.52 0.9% 58.34
Range 0.00 0.37 0.37 0.91
ATR 0.55 0.55 0.00 -0.4% 0.00
Volume 311 129 -182 -58.5% 1,019
Daily Pivots for day following 08-Jun-2021
Classic Woodie Camarilla DeMark
R4 60.06 59.93 59.27
R3 59.69 59.56 59.17
R2 59.32 59.32 59.14
R1 59.19 59.19 59.10 59.26
PP 58.95 58.95 58.95 58.98
S1 58.82 58.82 59.04 58.89
S2 58.58 58.58 59.00
S3 58.21 58.45 58.97
S4 57.84 58.08 58.87
Weekly Pivots for week ending 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 60.77 60.46 58.84
R3 59.86 59.55 58.59
R2 58.95 58.95 58.51
R1 58.64 58.64 58.42 58.80
PP 58.04 58.04 58.04 58.11
S1 57.73 57.73 58.26 57.89
S2 57.13 57.13 58.17
S3 56.22 56.82 58.09
S4 55.31 55.91 57.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59.07 57.91 1.16 2.0% 0.07 0.1% 100% True False 281
10 59.07 56.63 2.44 4.1% 0.09 0.2% 100% True False 176
20 59.07 54.73 4.34 7.3% 0.10 0.2% 100% True False 310
40 59.07 53.45 5.62 9.5% 0.06 0.1% 100% True False 198
60 59.07 51.13 7.94 13.4% 0.06 0.1% 100% True False 138
80 59.07 49.84 9.23 15.6% 0.06 0.1% 100% True False 107
100 59.07 46.61 12.46 21.1% 0.05 0.1% 100% True False 89
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 60.64
2.618 60.04
1.618 59.67
1.000 59.44
0.618 59.30
HIGH 59.07
0.618 58.93
0.500 58.89
0.382 58.84
LOW 58.70
0.618 58.47
1.000 58.33
1.618 58.10
2.618 57.73
4.250 57.13
Fisher Pivots for day following 08-Jun-2021
Pivot 1 day 3 day
R1 59.01 58.95
PP 58.95 58.83
S1 58.89 58.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.