NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 04-Jun-2021
Day Change Summary
Previous Current
03-Jun-2021 04-Jun-2021 Change Change % Previous Week
Open 57.91 58.34 0.43 0.7% 57.43
High 57.91 58.34 0.43 0.7% 58.34
Low 57.91 58.34 0.43 0.7% 57.43
Close 57.91 58.34 0.43 0.7% 58.34
Range
ATR 0.58 0.57 -0.01 -1.9% 0.00
Volume 0 961 961 1,019
Daily Pivots for day following 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 58.34 58.34 58.34
R3 58.34 58.34 58.34
R2 58.34 58.34 58.34
R1 58.34 58.34 58.34 58.34
PP 58.34 58.34 58.34 58.34
S1 58.34 58.34 58.34 58.34
S2 58.34 58.34 58.34
S3 58.34 58.34 58.34
S4 58.34 58.34 58.34
Weekly Pivots for week ending 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 60.77 60.46 58.84
R3 59.86 59.55 58.59
R2 58.95 58.95 58.51
R1 58.64 58.64 58.42 58.80
PP 58.04 58.04 58.04 58.11
S1 57.73 57.73 58.26 57.89
S2 57.13 57.13 58.17
S3 56.22 56.82 58.09
S4 55.31 55.91 57.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.34 56.63 1.71 2.9% 0.10 0.2% 100% True False 238
10 58.34 55.50 2.84 4.9% 0.05 0.1% 100% True False 209
20 58.34 54.73 3.61 6.2% 0.08 0.1% 100% True False 299
40 58.34 53.18 5.16 8.8% 0.05 0.1% 100% True False 187
60 58.34 51.13 7.21 12.4% 0.06 0.1% 100% True False 130
80 58.34 49.40 8.94 15.3% 0.05 0.1% 100% True False 104
100 58.34 46.61 11.73 20.1% 0.05 0.1% 100% True False 85
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Fibonacci Retracements and Extensions
4.250 58.34
2.618 58.34
1.618 58.34
1.000 58.34
0.618 58.34
HIGH 58.34
0.618 58.34
0.500 58.34
0.382 58.34
LOW 58.34
0.618 58.34
1.000 58.34
1.618 58.34
2.618 58.34
4.250 58.34
Fisher Pivots for day following 04-Jun-2021
Pivot 1 day 3 day
R1 58.34 58.27
PP 58.34 58.20
S1 58.34 58.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.