NYMEX Light Sweet Crude Oil Future September 2023
Trading Metrics calculated at close of trading on 02-Jun-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jun-2021 |
02-Jun-2021 |
Change |
Change % |
Previous Week |
Open |
57.43 |
57.93 |
0.50 |
0.9% |
56.83 |
High |
57.95 |
57.93 |
-0.02 |
0.0% |
57.15 |
Low |
57.43 |
57.93 |
0.50 |
0.9% |
56.63 |
Close |
57.43 |
57.93 |
0.50 |
0.9% |
56.63 |
Range |
0.52 |
0.00 |
-0.52 |
-100.0% |
0.52 |
ATR |
0.64 |
0.63 |
-0.01 |
-1.5% |
0.00 |
Volume |
51 |
7 |
-44 |
-86.3% |
326 |
|
Daily Pivots for day following 02-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
57.93 |
57.93 |
57.93 |
|
R3 |
57.93 |
57.93 |
57.93 |
|
R2 |
57.93 |
57.93 |
57.93 |
|
R1 |
57.93 |
57.93 |
57.93 |
57.93 |
PP |
57.93 |
57.93 |
57.93 |
57.93 |
S1 |
57.93 |
57.93 |
57.93 |
57.93 |
S2 |
57.93 |
57.93 |
57.93 |
|
S3 |
57.93 |
57.93 |
57.93 |
|
S4 |
57.93 |
57.93 |
57.93 |
|
|
Weekly Pivots for week ending 28-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
58.36 |
58.02 |
56.92 |
|
R3 |
57.84 |
57.50 |
56.77 |
|
R2 |
57.32 |
57.32 |
56.73 |
|
R1 |
56.98 |
56.98 |
56.68 |
56.89 |
PP |
56.80 |
56.80 |
56.80 |
56.76 |
S1 |
56.46 |
56.46 |
56.58 |
56.37 |
S2 |
56.28 |
56.28 |
56.53 |
|
S3 |
55.76 |
55.94 |
56.49 |
|
S4 |
55.24 |
55.42 |
56.34 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
57.95 |
56.63 |
1.32 |
2.3% |
0.10 |
0.2% |
98% |
False |
False |
72 |
10 |
57.95 |
54.73 |
3.22 |
5.6% |
0.07 |
0.1% |
99% |
False |
False |
169 |
20 |
58.12 |
54.73 |
3.39 |
5.9% |
0.08 |
0.1% |
94% |
False |
False |
252 |
40 |
58.12 |
53.03 |
5.09 |
8.8% |
0.05 |
0.1% |
96% |
False |
False |
163 |
60 |
58.12 |
51.13 |
6.99 |
12.1% |
0.06 |
0.1% |
97% |
False |
False |
115 |
80 |
58.12 |
49.08 |
9.04 |
15.6% |
0.05 |
0.1% |
98% |
False |
False |
92 |
100 |
58.12 |
46.25 |
11.87 |
20.5% |
0.05 |
0.1% |
98% |
False |
False |
75 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
57.93 |
2.618 |
57.93 |
1.618 |
57.93 |
1.000 |
57.93 |
0.618 |
57.93 |
HIGH |
57.93 |
0.618 |
57.93 |
0.500 |
57.93 |
0.382 |
57.93 |
LOW |
57.93 |
0.618 |
57.93 |
1.000 |
57.93 |
1.618 |
57.93 |
2.618 |
57.93 |
4.250 |
57.93 |
|
|
Fisher Pivots for day following 02-Jun-2021 |
Pivot |
1 day |
3 day |
R1 |
57.93 |
57.72 |
PP |
57.93 |
57.50 |
S1 |
57.93 |
57.29 |
|