NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 01-Jun-2021
Day Change Summary
Previous Current
28-May-2021 01-Jun-2021 Change Change % Previous Week
Open 56.63 57.43 0.80 1.4% 56.83
High 56.63 57.95 1.32 2.3% 57.15
Low 56.63 57.43 0.80 1.4% 56.63
Close 56.63 57.43 0.80 1.4% 56.63
Range 0.00 0.52 0.52 0.52
ATR 0.58 0.64 0.05 9.0% 0.00
Volume 172 51 -121 -70.3% 326
Daily Pivots for day following 01-Jun-2021
Classic Woodie Camarilla DeMark
R4 59.16 58.82 57.72
R3 58.64 58.30 57.57
R2 58.12 58.12 57.53
R1 57.78 57.78 57.48 57.69
PP 57.60 57.60 57.60 57.56
S1 57.26 57.26 57.38 57.17
S2 57.08 57.08 57.33
S3 56.56 56.74 57.29
S4 56.04 56.22 57.14
Weekly Pivots for week ending 28-May-2021
Classic Woodie Camarilla DeMark
R4 58.36 58.02 56.92
R3 57.84 57.50 56.77
R2 57.32 57.32 56.73
R1 56.98 56.98 56.68 56.89
PP 56.80 56.80 56.80 56.76
S1 56.46 56.46 56.58 56.37
S2 56.28 56.28 56.53
S3 55.76 55.94 56.49
S4 55.24 55.42 56.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.95 56.63 1.32 2.3% 0.10 0.2% 61% True False 71
10 57.95 54.73 3.22 5.6% 0.13 0.2% 84% True False 260
20 58.12 54.73 3.39 5.9% 0.08 0.1% 80% False False 294
40 58.12 53.03 5.09 8.9% 0.05 0.1% 86% False False 163
60 58.12 51.13 6.99 12.2% 0.06 0.1% 90% False False 116
80 58.12 48.36 9.76 17.0% 0.05 0.1% 93% False False 92
100 58.12 45.87 12.25 21.3% 0.05 0.1% 94% False False 75
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 60.16
2.618 59.31
1.618 58.79
1.000 58.47
0.618 58.27
HIGH 57.95
0.618 57.75
0.500 57.69
0.382 57.63
LOW 57.43
0.618 57.11
1.000 56.91
1.618 56.59
2.618 56.07
4.250 55.22
Fisher Pivots for day following 01-Jun-2021
Pivot 1 day 3 day
R1 57.69 57.38
PP 57.60 57.34
S1 57.52 57.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.