NYMEX Light Sweet Crude Oil Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-May-2021
Day Change Summary Previous Current 21-May-2021 24-May-2021 Change Change % Previous Week Open 55.50 56.83 1.33 2.4% 56.99 High 55.50 56.83 1.33 2.4% 57.22 Low 55.50 56.83 1.33 2.4% 54.73 Close 55.50 56.83 1.33 2.4% 55.50 Range ATR 0.66 0.71 0.05 7.3% 0.00 Volume 745 22 -723 -97.0% 2,226
Daily Pivots for day following 24-May-2021 Classic Woodie Camarilla DeMark R4 56.83 56.83 56.83 R3 56.83 56.83 56.83 R2 56.83 56.83 56.83 R1 56.83 56.83 56.83 56.83 PP 56.83 56.83 56.83 56.83 S1 56.83 56.83 56.83 56.83 S2 56.83 56.83 56.83 S3 56.83 56.83 56.83 S4 56.83 56.83 56.83	Weekly Pivots for week ending 21-May-2021 Classic Woodie Camarilla DeMark R4 63.29 61.88 56.87 R3 60.80 59.39 56.18 R2 58.31 58.31 55.96 R1 56.90 56.90 55.73 56.36 PP 55.82 55.82 55.82 55.55 S1 54.41 54.41 55.27 53.87 S2 53.33 53.33 55.04 S3 50.84 51.92 54.82 S4 48.35 49.43 54.13
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 57.22 54.73 2.49 4.4% 0.16 0.3% 84% False False 449 10 58.12 54.73 3.39 6.0% 0.12 0.2% 62% False False 444 20 58.12 54.73 3.39 6.0% 0.07 0.1% 62% False False 287 40 58.12 51.26 6.86 12.1% 0.04 0.1% 81% False False 155 60 58.12 51.13 6.99 12.3% 0.06 0.1% 82% False False 113 80 58.12 46.69 11.43 20.1% 0.04 0.1% 89% False False 88 100 58.12 45.22 12.90 22.7% 0.05 0.1% 90% False False 71
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00	Fibonacci Retracements and Extensions 4.250 56.83 2.618 56.83 1.618 56.83 1.000 56.83 0.618 56.83 HIGH 56.83 0.618 56.83 0.500 56.83 0.382 56.83 LOW 56.83 0.618 56.83 1.000 56.83 1.618 56.83 2.618 56.83 4.250 56.83
Fisher Pivots for day following 24-May-2021 Pivot 1 day 3 day R1 56.83 56.48 PP 56.83 56.13 S1 56.83 55.78

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.