NYMEX Light Sweet Crude Oil Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-May-2021
Day Change Summary Previous Current 19-May-2021 20-May-2021 Change Change % Previous Week Open 55.35 54.73 -0.62 -1.1% 56.87 High 55.35 54.73 -0.62 -1.1% 58.12 Low 55.14 54.73 -0.41 -0.7% 56.06 Close 55.35 54.73 -0.62 -1.1% 56.68 Range 0.21 0.00 -0.21 -100.0% 2.06 ATR 0.65 0.65 0.00 -0.4% 0.00 Volume 14 548 534 3,814.3% 2,410
Daily Pivots for day following 20-May-2021 Classic Woodie Camarilla DeMark R4 54.73 54.73 54.73 R3 54.73 54.73 54.73 R2 54.73 54.73 54.73 R1 54.73 54.73 54.73 54.73 PP 54.73 54.73 54.73 54.73 S1 54.73 54.73 54.73 54.73 S2 54.73 54.73 54.73 S3 54.73 54.73 54.73 S4 54.73 54.73 54.73	Weekly Pivots for week ending 14-May-2021 Classic Woodie Camarilla DeMark R4 63.13 61.97 57.81 R3 61.07 59.91 57.25 R2 59.01 59.01 57.06 R1 57.85 57.85 56.87 57.40 PP 56.95 56.95 56.95 56.73 S1 55.79 55.79 56.49 55.34 S2 54.89 54.89 56.30 S3 52.83 53.73 56.11 S4 50.77 51.67 55.55
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 57.22 54.73 2.49 4.5% 0.16 0.3% 0% False True 657 10 58.12 54.73 3.39 6.2% 0.12 0.2% 0% False True 389 20 58.12 54.41 3.71 6.8% 0.07 0.1% 9% False False 249 40 58.12 51.13 6.99 12.8% 0.04 0.1% 52% False False 136 60 58.12 51.13 6.99 12.8% 0.06 0.1% 52% False False 100 80 58.12 46.69 11.43 20.9% 0.05 0.1% 70% False False 79 100 58.12 45.22 12.90 23.6% 0.05 0.1% 74% False False 64
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 54.73 2.618 54.73 1.618 54.73 1.000 54.73 0.618 54.73 HIGH 54.73 0.618 54.73 0.500 54.73 0.382 54.73 LOW 54.73 0.618 54.73 1.000 54.73 1.618 54.73 2.618 54.73 4.250 54.73
Fisher Pivots for day following 20-May-2021 Pivot 1 day 3 day R1 54.73 55.98 PP 54.73 55.56 S1 54.73 55.15

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.