NYMEX Light Sweet Crude Oil Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-May-2021
Day Change Summary Previous Current 18-May-2021 19-May-2021 Change Change % Previous Week Open 57.22 55.35 -1.87 -3.3% 56.87 High 57.22 55.35 -1.87 -3.3% 58.12 Low 56.61 55.14 -1.47 -2.6% 56.06 Close 56.68 55.35 -1.33 -2.3% 56.68 Range 0.61 0.21 -0.40 -65.6% 2.06 ATR 0.59 0.65 0.07 11.6% 0.00 Volume 919 14 -905 -98.5% 2,410
Daily Pivots for day following 19-May-2021 Classic Woodie Camarilla DeMark R4 55.91 55.84 55.47 R3 55.70 55.63 55.41 R2 55.49 55.49 55.39 R1 55.42 55.42 55.37 55.46 PP 55.28 55.28 55.28 55.30 S1 55.21 55.21 55.33 55.25 S2 55.07 55.07 55.31 S3 54.86 55.00 55.29 S4 54.65 54.79 55.23	Weekly Pivots for week ending 14-May-2021 Classic Woodie Camarilla DeMark R4 63.13 61.97 57.81 R3 61.07 59.91 57.25 R2 59.01 59.01 57.06 R1 57.85 57.85 56.87 57.40 PP 56.95 56.95 56.95 56.73 S1 55.79 55.79 56.49 55.34 S2 54.89 54.89 56.30 S3 52.83 53.73 56.11 S4 50.77 51.67 55.55
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 57.22 55.14 2.08 3.8% 0.16 0.3% 10% False True 568 10 58.12 55.14 2.98 5.4% 0.12 0.2% 7% False True 334 20 58.12 53.96 4.16 7.5% 0.07 0.1% 33% False False 221 40 58.12 51.13 6.99 12.6% 0.04 0.1% 60% False False 123 60 58.12 51.13 6.99 12.6% 0.06 0.1% 60% False False 91 80 58.12 46.69 11.43 20.7% 0.05 0.1% 76% False False 72 100 58.12 45.22 12.90 23.3% 0.05 0.1% 79% False False 58
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 56.24 2.618 55.90 1.618 55.69 1.000 55.56 0.618 55.48 HIGH 55.35 0.618 55.27 0.500 55.25 0.382 55.22 LOW 55.14 0.618 55.01 1.000 54.93 1.618 54.80 2.618 54.59 4.250 54.25
Fisher Pivots for day following 19-May-2021 Pivot 1 day 3 day R1 55.32 56.18 PP 55.28 55.90 S1 55.25 55.63

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.