NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 12-May-2021
Day Change Summary
Previous Current
11-May-2021 12-May-2021 Change Change % Previous Week
Open 57.29 57.77 0.48 0.8% 55.42
High 57.29 58.12 0.83 1.4% 56.67
Low 57.29 57.77 0.48 0.8% 55.42
Close 57.29 57.98 0.69 1.2% 56.67
Range 0.00 0.35 0.35 1.25
ATR 0.48 0.50 0.03 5.3% 0.00
Volume 79 212 133 168.4% 871
Daily Pivots for day following 12-May-2021
Classic Woodie Camarilla DeMark
R4 59.01 58.84 58.17
R3 58.66 58.49 58.08
R2 58.31 58.31 58.04
R1 58.14 58.14 58.01 58.23
PP 57.96 57.96 57.96 58.00
S1 57.79 57.79 57.95 57.88
S2 57.61 57.61 57.92
S3 57.26 57.44 57.88
S4 56.91 57.09 57.79
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 60.00 59.59 57.36
R3 58.75 58.34 57.01
R2 57.50 57.50 56.90
R1 57.09 57.09 56.78 57.30
PP 56.25 56.25 56.25 56.36
S1 55.84 55.84 56.56 56.05
S2 55.00 55.00 56.44
S3 53.75 54.59 56.33
S4 52.50 53.34 55.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.12 56.34 1.78 3.1% 0.07 0.1% 92% True False 100
10 58.12 54.85 3.27 5.6% 0.05 0.1% 96% True False 143
20 58.12 53.45 4.67 8.1% 0.03 0.1% 97% True False 100
40 58.12 51.13 6.99 12.1% 0.05 0.1% 98% True False 59
60 58.12 50.53 7.59 13.1% 0.05 0.1% 98% True False 44
80 58.12 46.61 11.51 19.9% 0.04 0.1% 99% True False 37
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Widest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 59.61
2.618 59.04
1.618 58.69
1.000 58.47
0.618 58.34
HIGH 58.12
0.618 57.99
0.500 57.95
0.382 57.90
LOW 57.77
0.618 57.55
1.000 57.42
1.618 57.20
2.618 56.85
4.250 56.28
Fisher Pivots for day following 12-May-2021
Pivot 1 day 3 day
R1 57.97 57.82
PP 57.96 57.66
S1 57.95 57.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.