NYMEX Light Sweet Crude Oil Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-May-2021
Day Change Summary Previous Current 10-May-2021 11-May-2021 Change Change % Previous Week Open 56.87 57.29 0.42 0.7% 55.42 High 56.87 57.29 0.42 0.7% 56.67 Low 56.87 57.29 0.42 0.7% 55.42 Close 56.87 57.29 0.42 0.7% 56.67 Range ATR 0.48 0.48 0.00 -0.9% 0.00 Volume 210 79 -131 -62.4% 871
Daily Pivots for day following 11-May-2021 Classic Woodie Camarilla DeMark R4 57.29 57.29 57.29 R3 57.29 57.29 57.29 R2 57.29 57.29 57.29 R1 57.29 57.29 57.29 57.29 PP 57.29 57.29 57.29 57.29 S1 57.29 57.29 57.29 57.29 S2 57.29 57.29 57.29 S3 57.29 57.29 57.29 S4 57.29 57.29 57.29	Weekly Pivots for week ending 07-May-2021 Classic Woodie Camarilla DeMark R4 60.00 59.59 57.36 R3 58.75 58.34 57.01 R2 57.50 57.50 56.90 R1 57.09 57.09 56.78 57.30 PP 56.25 56.25 56.25 56.36 S1 55.84 55.84 56.56 56.05 S2 55.00 55.00 56.44 S3 53.75 54.59 56.33 S4 52.50 53.34 55.98
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 57.29 56.33 0.96 1.7% 0.00 0.0% 100% True False 64 10 57.29 54.85 2.44 4.3% 0.02 0.0% 100% True False 122 20 57.29 53.45 3.84 6.7% 0.01 0.0% 100% True False 90 40 57.29 51.13 6.16 10.8% 0.04 0.1% 100% True False 53 60 57.29 50.32 6.97 12.2% 0.04 0.1% 100% True False 40 80 57.29 46.61 10.68 18.6% 0.03 0.1% 100% True False 34
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00	Fibonacci Retracements and Extensions 4.250 57.29 2.618 57.29 1.618 57.29 1.000 57.29 0.618 57.29 HIGH 57.29 0.618 57.29 0.500 57.29 0.382 57.29 LOW 57.29 0.618 57.29 1.000 57.29 1.618 57.29 2.618 57.29 4.250 57.29
Fisher Pivots for day following 11-May-2021 Pivot 1 day 3 day R1 57.29 57.19 PP 57.29 57.08 S1 57.29 56.98

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.