NYMEX Light Sweet Crude Oil Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-May-2021
Day Change Summary Previous Current 04-May-2021 05-May-2021 Change Change % Previous Week Open 56.23 56.33 0.10 0.2% 54.50 High 56.23 56.33 0.10 0.2% 55.98 Low 56.23 56.33 0.10 0.2% 54.41 Close 56.23 56.33 0.10 0.2% 54.85 Range ATR 0.59 0.56 -0.04 -5.9% 0.00 Volume 835 33 -802 -96.0% 222
Daily Pivots for day following 05-May-2021 Classic Woodie Camarilla DeMark R4 56.33 56.33 56.33 R3 56.33 56.33 56.33 R2 56.33 56.33 56.33 R1 56.33 56.33 56.33 56.33 PP 56.33 56.33 56.33 56.33 S1 56.33 56.33 56.33 56.33 S2 56.33 56.33 56.33 S3 56.33 56.33 56.33 S4 56.33 56.33 56.33	Weekly Pivots for week ending 30-Apr-2021 Classic Woodie Camarilla DeMark R4 59.79 58.89 55.71 R3 58.22 57.32 55.28 R2 56.65 56.65 55.14 R1 55.75 55.75 54.99 56.20 PP 55.08 55.08 55.08 55.31 S1 54.18 54.18 54.71 54.63 S2 53.51 53.51 54.56 S3 51.94 52.61 54.42 S4 50.37 51.04 53.99
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 56.33 54.85 1.48 2.6% 0.03 0.1% 100% True False 187 10 56.33 53.96 2.37 4.2% 0.02 0.0% 100% True False 109 20 56.33 53.03 3.30 5.9% 0.01 0.0% 100% True False 76 40 56.33 51.13 5.20 9.2% 0.04 0.1% 100% True False 47 60 56.33 49.29 7.04 12.5% 0.04 0.1% 100% True False 39 80 56.33 46.25 10.08 17.9% 0.04 0.1% 100% True False 31
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00	Fibonacci Retracements and Extensions 4.250 56.33 2.618 56.33 1.618 56.33 1.000 56.33 0.618 56.33 HIGH 56.33 0.618 56.33 0.500 56.33 0.382 56.33 LOW 56.33 0.618 56.33 1.000 56.33 1.618 56.33 2.618 56.33 4.250 56.33
Fisher Pivots for day following 05-May-2021 Pivot 1 day 3 day R1 56.33 56.18 PP 56.33 56.03 S1 56.33 55.88

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.