NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 29-Apr-2021
Day Change Summary
Previous Current
28-Apr-2021 29-Apr-2021 Change Change % Previous Week
Open 55.31 55.83 0.52 0.9% 54.44
High 55.31 55.98 0.67 1.2% 54.47
Low 55.31 55.83 0.52 0.9% 53.45
Close 55.31 55.83 0.52 0.9% 54.47
Range 0.00 0.15 0.15 1.02
ATR 0.53 0.54 0.01 1.8% 0.00
Volume 0 67 67 406
Daily Pivots for day following 29-Apr-2021
Classic Woodie Camarilla DeMark
R4 56.33 56.23 55.91
R3 56.18 56.08 55.87
R2 56.03 56.03 55.86
R1 55.93 55.93 55.84 55.91
PP 55.88 55.88 55.88 55.87
S1 55.78 55.78 55.82 55.76
S2 55.73 55.73 55.80
S3 55.58 55.63 55.79
S4 55.43 55.48 55.75
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 57.19 56.85 55.03
R3 56.17 55.83 54.75
R2 55.15 55.15 54.66
R1 54.81 54.81 54.56 54.98
PP 54.13 54.13 54.13 54.22
S1 53.79 53.79 54.38 53.96
S2 53.11 53.11 54.28
S3 52.09 52.77 54.19
S4 51.07 51.75 53.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.98 54.41 1.57 2.8% 0.05 0.1% 90% True False 44
10 55.98 53.45 2.53 4.5% 0.02 0.0% 94% True False 62
20 55.98 52.60 3.38 6.1% 0.03 0.0% 96% True False 33
40 55.98 51.13 4.85 8.7% 0.06 0.1% 97% True False 30
60 55.98 47.96 8.02 14.4% 0.04 0.1% 98% True False 25
80 55.98 45.46 10.52 18.8% 0.04 0.1% 99% True False 20
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 56.62
2.618 56.37
1.618 56.22
1.000 56.13
0.618 56.07
HIGH 55.98
0.618 55.92
0.500 55.91
0.382 55.89
LOW 55.83
0.618 55.74
1.000 55.68
1.618 55.59
2.618 55.44
4.250 55.19
Fisher Pivots for day following 29-Apr-2021
Pivot 1 day 3 day
R1 55.91 55.73
PP 55.88 55.63
S1 55.86 55.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.