NYMEX Light Sweet Crude Oil Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Apr-2021
Day Change Summary Previous Current 19-Apr-2021 20-Apr-2021 Change Change % Previous Week Open 54.44 53.90 -0.54 -1.0% 53.75 High 54.44 53.90 -0.54 -1.0% 55.21 Low 54.44 53.90 -0.54 -1.0% 53.75 Close 54.44 53.90 -0.54 -1.0% 54.47 Range ATR 0.62 0.61 -0.01 -0.9% 0.00 Volume 5 400 395 7,900.0% 17
Daily Pivots for day following 20-Apr-2021 Classic Woodie Camarilla DeMark R4 53.90 53.90 53.90 R3 53.90 53.90 53.90 R2 53.90 53.90 53.90 R1 53.90 53.90 53.90 53.90 PP 53.90 53.90 53.90 53.90 S1 53.90 53.90 53.90 53.90 S2 53.90 53.90 53.90 S3 53.90 53.90 53.90 S4 53.90 53.90 53.90	Weekly Pivots for week ending 16-Apr-2021 Classic Woodie Camarilla DeMark R4 58.86 58.12 55.27 R3 57.40 56.66 54.87 R2 55.94 55.94 54.74 R1 55.20 55.20 54.60 55.57 PP 54.48 54.48 54.48 54.66 S1 53.74 53.74 54.34 54.11 S2 53.02 53.02 54.20 S3 51.56 52.28 54.07 S4 50.10 50.82 53.67
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 55.21 53.90 1.31 2.4% 0.00 0.0% 0% False True 84 10 55.21 53.03 2.18 4.0% 0.00 0.0% 40% False False 43 20 55.21 51.13 4.08 7.6% 0.02 0.0% 68% False False 24 40 55.21 51.13 4.08 7.6% 0.05 0.1% 68% False False 26 60 55.21 46.69 8.52 15.8% 0.04 0.1% 85% False False 23 80 55.21 45.22 9.99 18.5% 0.04 0.1% 87% False False 17
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00	Fibonacci Retracements and Extensions 4.250 53.90 2.618 53.90 1.618 53.90 1.000 53.90 0.618 53.90 HIGH 53.90 0.618 53.90 0.500 53.90 0.382 53.90 LOW 53.90 0.618 53.90 1.000 53.90 1.618 53.90 2.618 53.90 4.250 53.90
Fisher Pivots for day following 20-Apr-2021 Pivot 1 day 3 day R1 53.90 54.19 PP 53.90 54.09 S1 53.90 54.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.