NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 05-Apr-2021
Day Change Summary
Previous Current
01-Apr-2021 05-Apr-2021 Change Change % Previous Week
Open 53.70 52.86 -0.84 -1.6% 52.39
High 53.70 52.86 -0.84 -1.6% 53.70
Low 53.70 52.60 -1.10 -2.0% 51.26
Close 53.70 52.86 -0.84 -1.6% 53.70
Range 0.00 0.26 0.26 2.44
ATR 0.78 0.80 0.02 2.9% 0.00
Volume 5 0 -5 -100.0% 48
Daily Pivots for day following 05-Apr-2021
Classic Woodie Camarilla DeMark
R4 53.55 53.47 53.00
R3 53.29 53.21 52.93
R2 53.03 53.03 52.91
R1 52.95 52.95 52.88 52.99
PP 52.77 52.77 52.77 52.80
S1 52.69 52.69 52.84 52.73
S2 52.51 52.51 52.81
S3 52.25 52.43 52.79
S4 51.99 52.17 52.72
Weekly Pivots for week ending 02-Apr-2021
Classic Woodie Camarilla DeMark
R4 60.21 59.39 55.04
R3 57.77 56.95 54.37
R2 55.33 55.33 54.15
R1 54.51 54.51 53.92 54.92
PP 52.89 52.89 52.89 53.09
S1 52.07 52.07 53.48 52.48
S2 50.45 50.45 53.25
S3 48.01 49.63 53.03
S4 45.57 47.19 52.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.70 51.26 2.44 4.6% 0.06 0.1% 66% False False 9
10 53.70 51.13 2.57 4.9% 0.03 0.1% 67% False False 6
20 54.20 51.13 3.07 5.8% 0.09 0.2% 56% False False 22
40 54.20 48.36 5.84 11.0% 0.05 0.1% 77% False False 20
60 54.20 45.87 8.33 15.8% 0.05 0.1% 84% False False 16
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 53.97
2.618 53.54
1.618 53.28
1.000 53.12
0.618 53.02
HIGH 52.86
0.618 52.76
0.500 52.73
0.382 52.70
LOW 52.60
0.618 52.44
1.000 52.34
1.618 52.18
2.618 51.92
4.250 51.50
Fisher Pivots for day following 05-Apr-2021
Pivot 1 day 3 day
R1 52.82 52.73
PP 52.77 52.61
S1 52.73 52.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.