NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 01-Apr-2021
Day Change Summary
Previous Current
31-Mar-2021 01-Apr-2021 Change Change % Previous Week
Open 51.26 53.70 2.44 4.8% 53.01
High 51.26 53.70 2.44 4.8% 53.01
Low 51.26 53.70 2.44 4.8% 51.13
Close 51.26 53.70 2.44 4.8% 52.45
Range
ATR 0.65 0.78 0.13 19.6% 0.00
Volume 0 5 5 21
Daily Pivots for day following 01-Apr-2021
Classic Woodie Camarilla DeMark
R4 53.70 53.70 53.70
R3 53.70 53.70 53.70
R2 53.70 53.70 53.70
R1 53.70 53.70 53.70 53.70
PP 53.70 53.70 53.70 53.70
S1 53.70 53.70 53.70 53.70
S2 53.70 53.70 53.70
S3 53.70 53.70 53.70
S4 53.70 53.70 53.70
Weekly Pivots for week ending 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 57.84 57.02 53.48
R3 55.96 55.14 52.97
R2 54.08 54.08 52.79
R1 53.26 53.26 52.62 52.73
PP 52.20 52.20 52.20 51.93
S1 51.38 51.38 52.28 50.85
S2 50.32 50.32 52.11
S3 48.44 49.50 51.93
S4 46.56 47.62 51.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.70 51.26 2.44 4.5% 0.01 0.0% 100% True False 9
10 53.70 51.13 2.57 4.8% 0.00 0.0% 100% True False 6
20 54.20 51.13 3.07 5.7% 0.08 0.1% 84% False False 25
40 54.20 48.17 6.03 11.2% 0.05 0.1% 92% False False 21
60 54.20 45.46 8.74 16.3% 0.05 0.1% 94% False False 16
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Fibonacci Retracements and Extensions
4.250 53.70
2.618 53.70
1.618 53.70
1.000 53.70
0.618 53.70
HIGH 53.70
0.618 53.70
0.500 53.70
0.382 53.70
LOW 53.70
0.618 53.70
1.000 53.70
1.618 53.70
2.618 53.70
4.250 53.70
Fisher Pivots for day following 01-Apr-2021
Pivot 1 day 3 day
R1 53.70 53.29
PP 53.70 52.89
S1 53.70 52.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.