NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 31-Mar-2021
Day Change Summary
Previous Current
30-Mar-2021 31-Mar-2021 Change Change % Previous Week
Open 51.86 51.26 -0.60 -1.2% 53.01
High 51.86 51.26 -0.60 -1.2% 53.01
Low 51.86 51.26 -0.60 -1.2% 51.13
Close 51.86 51.26 -0.60 -1.2% 52.45
Range
ATR 0.66 0.65 0.00 -0.6% 0.00
Volume 41 0 -41 -100.0% 21
Daily Pivots for day following 31-Mar-2021
Classic Woodie Camarilla DeMark
R4 51.26 51.26 51.26
R3 51.26 51.26 51.26
R2 51.26 51.26 51.26
R1 51.26 51.26 51.26 51.26
PP 51.26 51.26 51.26 51.26
S1 51.26 51.26 51.26 51.26
S2 51.26 51.26 51.26
S3 51.26 51.26 51.26
S4 51.26 51.26 51.26
Weekly Pivots for week ending 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 57.84 57.02 53.48
R3 55.96 55.14 52.97
R2 54.08 54.08 52.79
R1 53.26 53.26 52.62 52.73
PP 52.20 52.20 52.20 51.93
S1 51.38 51.38 52.28 50.85
S2 50.32 50.32 52.11
S3 48.44 49.50 51.93
S4 46.56 47.62 51.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.45 51.13 1.32 2.6% 0.01 0.0% 10% False False 9
10 53.28 51.13 2.15 4.2% 0.12 0.2% 6% False False 33
20 54.20 51.13 3.07 6.0% 0.09 0.2% 4% False False 27
40 54.20 47.96 6.24 12.2% 0.05 0.1% 53% False False 21
60 54.20 45.46 8.74 17.1% 0.05 0.1% 66% False False 16
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Fibonacci Retracements and Extensions
4.250 51.26
2.618 51.26
1.618 51.26
1.000 51.26
0.618 51.26
HIGH 51.26
0.618 51.26
0.500 51.26
0.382 51.26
LOW 51.26
0.618 51.26
1.000 51.26
1.618 51.26
2.618 51.26
4.250 51.26
Fisher Pivots for day following 31-Mar-2021
Pivot 1 day 3 day
R1 51.26 51.83
PP 51.26 51.64
S1 51.26 51.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.