NYMEX Light Sweet Crude Oil Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Mar-2021
Day Change Summary Previous Current 29-Mar-2021 30-Mar-2021 Change Change % Previous Week Open 52.39 51.86 -0.53 -1.0% 53.01 High 52.39 51.86 -0.53 -1.0% 53.01 Low 52.35 51.86 -0.49 -0.9% 51.13 Close 52.39 51.86 -0.53 -1.0% 52.45 Range 0.04 0.00 -0.04 -100.0% 1.88 ATR 0.67 0.66 -0.01 -1.5% 0.00 Volume 2 41 39 1,950.0% 21
Daily Pivots for day following 30-Mar-2021 Classic Woodie Camarilla DeMark R4 51.86 51.86 51.86 R3 51.86 51.86 51.86 R2 51.86 51.86 51.86 R1 51.86 51.86 51.86 51.86 PP 51.86 51.86 51.86 51.86 S1 51.86 51.86 51.86 51.86 S2 51.86 51.86 51.86 S3 51.86 51.86 51.86 S4 51.86 51.86 51.86	Weekly Pivots for week ending 26-Mar-2021 Classic Woodie Camarilla DeMark R4 57.84 57.02 53.48 R3 55.96 55.14 52.97 R2 54.08 54.08 52.79 R1 53.26 53.26 52.62 52.73 PP 52.20 52.20 52.20 51.93 S1 51.38 51.38 52.28 50.85 S2 50.32 50.32 52.11 S3 48.44 49.50 51.93 S4 46.56 47.62 51.42
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 52.73 51.13 1.60 3.1% 0.01 0.0% 46% False False 11 10 54.16 51.13 3.03 5.8% 0.12 0.2% 24% False False 33 20 54.20 51.13 3.07 5.9% 0.09 0.2% 24% False False 29 40 54.20 47.84 6.36 12.3% 0.05 0.1% 63% False False 21 60 54.20 45.22 8.98 17.3% 0.05 0.1% 74% False False 16
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 51.86 2.618 51.86 1.618 51.86 1.000 51.86 0.618 51.86 HIGH 51.86 0.618 51.86 0.500 51.86 0.382 51.86 LOW 51.86 0.618 51.86 1.000 51.86 1.618 51.86 2.618 51.86 4.250 51.86
Fisher Pivots for day following 30-Mar-2021 Pivot 1 day 3 day R1 51.86 52.16 PP 51.86 52.06 S1 51.86 51.96

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.