NYMEX Light Sweet Crude Oil Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Mar-2021
Day Change Summary Previous Current 18-Mar-2021 19-Mar-2021 Change Change % Previous Week Open 53.28 52.82 -0.46 -0.9% 53.96 High 53.28 52.82 -0.46 -0.9% 54.16 Low 52.15 52.82 0.67 1.3% 52.15 Close 52.44 52.82 0.38 0.7% 52.82 Range 1.13 0.00 -1.13 -100.0% 2.01 ATR 0.51 0.50 -0.01 -1.8% 0.00 Volume 267 0 -267 -100.0% 271
Daily Pivots for day following 19-Mar-2021 Classic Woodie Camarilla DeMark R4 52.82 52.82 52.82 R3 52.82 52.82 52.82 R2 52.82 52.82 52.82 R1 52.82 52.82 52.82 52.82 PP 52.82 52.82 52.82 52.82 S1 52.82 52.82 52.82 52.82 S2 52.82 52.82 52.82 S3 52.82 52.82 52.82 S4 52.82 52.82 52.82	Weekly Pivots for week ending 19-Mar-2021 Classic Woodie Camarilla DeMark R4 59.07 57.96 53.93 R3 57.06 55.95 53.37 R2 55.05 55.05 53.19 R1 53.94 53.94 53.00 53.49 PP 53.04 53.04 53.04 52.82 S1 51.93 51.93 52.64 51.48 S2 51.03 51.03 52.45 S3 49.02 49.92 52.27 S4 47.01 47.91 51.71
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 54.16 52.15 2.01 3.8% 0.23 0.4% 33% False False 54 10 54.20 52.15 2.05 3.9% 0.15 0.3% 33% False False 38 20 54.20 51.22 2.98 5.6% 0.09 0.2% 54% False False 27 40 54.20 46.61 7.59 14.4% 0.06 0.1% 82% False False 22 60 54.20 44.93 9.27 17.6% 0.05 0.1% 85% False False 15
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 52.82 2.618 52.82 1.618 52.82 1.000 52.82 0.618 52.82 HIGH 52.82 0.618 52.82 0.500 52.82 0.382 52.82 LOW 52.82 0.618 52.82 1.000 52.82 1.618 52.82 2.618 52.82 4.250 52.82
Fisher Pivots for day following 19-Mar-2021 Pivot 1 day 3 day R1 52.82 53.16 PP 52.82 53.04 S1 52.82 52.93

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.