NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 18-Mar-2021
Day Change Summary
Previous Current
17-Mar-2021 18-Mar-2021 Change Change % Previous Week
Open 54.16 53.28 -0.88 -1.6% 53.80
High 54.16 53.28 -0.88 -1.6% 54.20
Low 54.16 52.15 -2.01 -3.7% 53.44
Close 54.16 52.44 -1.72 -3.2% 54.00
Range 0.00 1.13 1.13 0.76
ATR 0.40 0.51 0.12 29.0% 0.00
Volume 1 267 266 26,600.0% 118
Daily Pivots for day following 18-Mar-2021
Classic Woodie Camarilla DeMark
R4 56.01 55.36 53.06
R3 54.88 54.23 52.75
R2 53.75 53.75 52.65
R1 53.10 53.10 52.54 52.86
PP 52.62 52.62 52.62 52.51
S1 51.97 51.97 52.34 51.73
S2 51.49 51.49 52.23
S3 50.36 50.84 52.13
S4 49.23 49.71 51.82
Weekly Pivots for week ending 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 56.16 55.84 54.42
R3 55.40 55.08 54.21
R2 54.64 54.64 54.14
R1 54.32 54.32 54.07 54.48
PP 53.88 53.88 53.88 53.96
S1 53.56 53.56 53.93 53.72
S2 53.12 53.12 53.86
S3 52.36 52.80 53.79
S4 51.60 52.04 53.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.16 52.15 2.01 3.8% 0.23 0.4% 14% False True 54
10 54.20 52.15 2.05 3.9% 0.15 0.3% 14% False True 45
20 54.20 50.53 3.67 7.0% 0.09 0.2% 52% False False 27
40 54.20 46.61 7.59 14.5% 0.06 0.1% 77% False False 22
60 54.20 44.93 9.27 17.7% 0.05 0.1% 81% False False 15
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Widest range in 61 trading days
Fibonacci Retracements and Extensions
4.250 58.08
2.618 56.24
1.618 55.11
1.000 54.41
0.618 53.98
HIGH 53.28
0.618 52.85
0.500 52.72
0.382 52.58
LOW 52.15
0.618 51.45
1.000 51.02
1.618 50.32
2.618 49.19
4.250 47.35
Fisher Pivots for day following 18-Mar-2021
Pivot 1 day 3 day
R1 52.72 53.16
PP 52.62 52.92
S1 52.53 52.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.