NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 16-Mar-2021
Day Change Summary
Previous Current
15-Mar-2021 16-Mar-2021 Change Change % Previous Week
Open 53.96 53.84 -0.12 -0.2% 53.80
High 53.96 53.84 -0.12 -0.2% 54.20
Low 53.96 53.84 -0.12 -0.2% 53.44
Close 53.96 53.84 -0.12 -0.2% 54.00
Range
ATR 0.43 0.40 -0.02 -5.1% 0.00
Volume 2 1 -1 -50.0% 118
Daily Pivots for day following 16-Mar-2021
Classic Woodie Camarilla DeMark
R4 53.84 53.84 53.84
R3 53.84 53.84 53.84
R2 53.84 53.84 53.84
R1 53.84 53.84 53.84 53.84
PP 53.84 53.84 53.84 53.84
S1 53.84 53.84 53.84 53.84
S2 53.84 53.84 53.84
S3 53.84 53.84 53.84
S4 53.84 53.84 53.84
Weekly Pivots for week ending 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 56.16 55.84 54.42
R3 55.40 55.08 54.21
R2 54.64 54.64 54.14
R1 54.32 54.32 54.07 54.48
PP 53.88 53.88 53.88 53.96
S1 53.56 53.56 53.93 53.72
S2 53.12 53.12 53.86
S3 52.36 52.80 53.79
S4 51.60 52.04 53.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.08 53.44 0.64 1.2% 0.00 0.0% 63% False False 5
10 54.20 52.17 2.03 3.8% 0.06 0.1% 82% False False 26
20 54.20 50.53 3.67 6.8% 0.04 0.1% 90% False False 14
40 54.20 46.61 7.59 14.1% 0.03 0.1% 95% False False 15
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Fibonacci Retracements and Extensions
4.250 53.84
2.618 53.84
1.618 53.84
1.000 53.84
0.618 53.84
HIGH 53.84
0.618 53.84
0.500 53.84
0.382 53.84
LOW 53.84
0.618 53.84
1.000 53.84
1.618 53.84
2.618 53.84
4.250 53.84
Fisher Pivots for day following 16-Mar-2021
Pivot 1 day 3 day
R1 53.84 53.92
PP 53.84 53.89
S1 53.84 53.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.