NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 08-Mar-2021
Day Change Summary
Previous Current
05-Mar-2021 08-Mar-2021 Change Change % Previous Week
Open 54.16 53.80 -0.36 -0.7% 51.22
High 54.16 54.20 0.04 0.1% 54.16
Low 54.16 53.80 -0.36 -0.7% 51.22
Close 54.16 53.80 -0.36 -0.7% 54.16
Range 0.00 0.40 0.40 2.94
ATR 0.53 0.52 -0.01 -1.7% 0.00
Volume 61 94 33 54.1% 145
Daily Pivots for day following 08-Mar-2021
Classic Woodie Camarilla DeMark
R4 55.13 54.87 54.02
R3 54.73 54.47 53.91
R2 54.33 54.33 53.87
R1 54.07 54.07 53.84 54.00
PP 53.93 53.93 53.93 53.90
S1 53.67 53.67 53.76 53.60
S2 53.53 53.53 53.73
S3 53.13 53.27 53.69
S4 52.73 52.87 53.58
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 62.00 61.02 55.78
R3 59.06 58.08 54.97
R2 56.12 56.12 54.70
R1 55.14 55.14 54.43 55.63
PP 53.18 53.18 53.18 53.43
S1 52.20 52.20 53.89 52.69
S2 50.24 50.24 53.62
S3 47.30 49.26 53.35
S4 44.36 46.32 52.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.20 51.31 2.89 5.4% 0.15 0.3% 86% True False 47
10 54.20 51.22 2.98 5.5% 0.07 0.1% 87% True False 26
20 54.20 49.08 5.12 9.5% 0.04 0.1% 92% True False 23
40 54.20 46.25 7.95 14.8% 0.05 0.1% 95% True False 15
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Widest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 55.90
2.618 55.25
1.618 54.85
1.000 54.60
0.618 54.45
HIGH 54.20
0.618 54.05
0.500 54.00
0.382 53.95
LOW 53.80
0.618 53.55
1.000 53.40
1.618 53.15
2.618 52.75
4.250 52.10
Fisher Pivots for day following 08-Mar-2021
Pivot 1 day 3 day
R1 54.00 53.71
PP 53.93 53.62
S1 53.87 53.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.