NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 02-Mar-2021
Day Change Summary
Previous Current
01-Mar-2021 02-Mar-2021 Change Change % Previous Week
Open 51.22 51.31 0.09 0.2% 51.54
High 51.22 51.49 0.27 0.5% 52.91
Low 51.22 51.31 0.09 0.2% 51.54
Close 51.22 51.31 0.09 0.2% 51.57
Range 0.00 0.18 0.18 1.37
ATR 0.42 0.41 -0.01 -2.5% 0.00
Volume 1 0 -1 -100.0% 25
Daily Pivots for day following 02-Mar-2021
Classic Woodie Camarilla DeMark
R4 51.91 51.79 51.41
R3 51.73 51.61 51.36
R2 51.55 51.55 51.34
R1 51.43 51.43 51.33 51.40
PP 51.37 51.37 51.37 51.36
S1 51.25 51.25 51.29 51.22
S2 51.19 51.19 51.28
S3 51.01 51.07 51.26
S4 50.83 50.89 51.21
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 56.12 55.21 52.32
R3 54.75 53.84 51.95
R2 53.38 53.38 51.82
R1 52.47 52.47 51.70 52.93
PP 52.01 52.01 52.01 52.23
S1 51.10 51.10 51.44 51.56
S2 50.64 50.64 51.32
S3 49.27 49.73 51.19
S4 47.90 48.36 50.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.91 51.22 1.69 3.3% 0.04 0.1% 5% False False 5
10 52.91 50.53 2.38 4.6% 0.02 0.0% 33% False False 2
20 52.91 47.84 5.07 9.9% 0.01 0.0% 68% False False 12
40 52.91 45.22 7.69 15.0% 0.03 0.1% 79% False False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 52.26
2.618 51.96
1.618 51.78
1.000 51.67
0.618 51.60
HIGH 51.49
0.618 51.42
0.500 51.40
0.382 51.38
LOW 51.31
0.618 51.20
1.000 51.13
1.618 51.02
2.618 50.84
4.250 50.55
Fisher Pivots for day following 02-Mar-2021
Pivot 1 day 3 day
R1 51.40 51.40
PP 51.37 51.37
S1 51.34 51.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.