NYMEX Light Sweet Crude Oil Future September 2023
Trading Metrics calculated at close of trading on 25-Jan-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2021 |
25-Jan-2021 |
Change |
Change % |
Previous Week |
Open |
46.61 |
46.96 |
0.35 |
0.8% |
47.32 |
High |
46.61 |
46.96 |
0.35 |
0.8% |
47.32 |
Low |
46.61 |
46.96 |
0.35 |
0.8% |
46.61 |
Close |
46.61 |
46.96 |
0.35 |
0.8% |
46.61 |
Range |
|
|
|
|
|
ATR |
0.31 |
0.32 |
0.00 |
0.9% |
0.00 |
Volume |
4 |
56 |
52 |
1,300.0% |
4 |
|
Daily Pivots for day following 25-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
46.96 |
46.96 |
46.96 |
|
R3 |
46.96 |
46.96 |
46.96 |
|
R2 |
46.96 |
46.96 |
46.96 |
|
R1 |
46.96 |
46.96 |
46.96 |
46.96 |
PP |
46.96 |
46.96 |
46.96 |
46.96 |
S1 |
46.96 |
46.96 |
46.96 |
46.96 |
S2 |
46.96 |
46.96 |
46.96 |
|
S3 |
46.96 |
46.96 |
46.96 |
|
S4 |
46.96 |
46.96 |
46.96 |
|
|
Weekly Pivots for week ending 22-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
48.98 |
48.50 |
47.00 |
|
R3 |
48.27 |
47.79 |
46.81 |
|
R2 |
47.56 |
47.56 |
46.74 |
|
R1 |
47.08 |
47.08 |
46.68 |
46.97 |
PP |
46.85 |
46.85 |
46.85 |
46.79 |
S1 |
46.37 |
46.37 |
46.54 |
46.26 |
S2 |
46.14 |
46.14 |
46.48 |
|
S3 |
45.43 |
45.66 |
46.41 |
|
S4 |
44.72 |
44.95 |
46.22 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
46.96 |
2.618 |
46.96 |
1.618 |
46.96 |
1.000 |
46.96 |
0.618 |
46.96 |
HIGH |
46.96 |
0.618 |
46.96 |
0.500 |
46.96 |
0.382 |
46.96 |
LOW |
46.96 |
0.618 |
46.96 |
1.000 |
46.96 |
1.618 |
46.96 |
2.618 |
46.96 |
4.250 |
46.96 |
|
|
Fisher Pivots for day following 25-Jan-2021 |
Pivot |
1 day |
3 day |
R1 |
46.96 |
46.92 |
PP |
46.96 |
46.89 |
S1 |
46.96 |
46.85 |
|