NYMEX Light Sweet Crude Oil Future September 2023


Trading Metrics calculated at close of trading on 14-Jan-2021
Day Change Summary
Previous Current
13-Jan-2021 14-Jan-2021 Change Change % Previous Week
Open 47.30 47.66 0.36 0.8% 45.22
High 47.57 47.66 0.09 0.2% 46.41
Low 47.30 47.65 0.35 0.7% 45.22
Close 47.57 47.65 0.08 0.2% 46.41
Range 0.27 0.01 -0.26 -96.3% 1.19
ATR 0.38 0.36 -0.02 -5.4% 0.00
Volume 1 31 30 3,000.0% 0
Daily Pivots for day following 14-Jan-2021
Classic Woodie Camarilla DeMark
R4 47.68 47.68 47.66
R3 47.67 47.67 47.65
R2 47.66 47.66 47.65
R1 47.66 47.66 47.65 47.66
PP 47.65 47.65 47.65 47.65
S1 47.65 47.65 47.65 47.65
S2 47.64 47.64 47.65
S3 47.63 47.64 47.65
S4 47.62 47.63 47.64
Weekly Pivots for week ending 08-Jan-2021
Classic Woodie Camarilla DeMark
R4 49.58 49.19 47.06
R3 48.39 48.00 46.74
R2 47.20 47.20 46.63
R1 46.81 46.81 46.52 47.01
PP 46.01 46.01 46.01 46.11
S1 45.62 45.62 46.30 45.82
S2 44.82 44.82 46.19
S3 43.63 44.43 46.08
S4 42.44 43.24 45.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47.66 46.25 1.41 3.0% 0.14 0.3% 99% True False 6
10 47.66 45.22 2.44 5.1% 0.07 0.2% 100% True False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 47.70
2.618 47.69
1.618 47.68
1.000 47.67
0.618 47.67
HIGH 47.66
0.618 47.66
0.500 47.66
0.382 47.65
LOW 47.65
0.618 47.64
1.000 47.64
1.618 47.63
2.618 47.62
4.250 47.61
Fisher Pivots for day following 14-Jan-2021
Pivot 1 day 3 day
R1 47.66 47.56
PP 47.65 47.47
S1 47.65 47.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.