NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 22-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Aug-2023 |
22-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
2.560 |
2.618 |
0.058 |
2.3% |
2.776 |
| High |
2.660 |
2.636 |
-0.024 |
-0.9% |
2.863 |
| Low |
2.555 |
2.540 |
-0.015 |
-0.6% |
2.524 |
| Close |
2.632 |
2.560 |
-0.072 |
-2.7% |
2.551 |
| Range |
0.105 |
0.096 |
-0.009 |
-8.6% |
0.339 |
| ATR |
0.131 |
0.129 |
-0.003 |
-1.9% |
0.000 |
| Volume |
102,634 |
111,965 |
9,331 |
9.1% |
642,475 |
|
| Daily Pivots for day following 22-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.867 |
2.809 |
2.613 |
|
| R3 |
2.771 |
2.713 |
2.586 |
|
| R2 |
2.675 |
2.675 |
2.578 |
|
| R1 |
2.617 |
2.617 |
2.569 |
2.598 |
| PP |
2.579 |
2.579 |
2.579 |
2.569 |
| S1 |
2.521 |
2.521 |
2.551 |
2.502 |
| S2 |
2.483 |
2.483 |
2.542 |
|
| S3 |
2.387 |
2.425 |
2.534 |
|
| S4 |
2.291 |
2.329 |
2.507 |
|
|
| Weekly Pivots for week ending 18-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.663 |
3.446 |
2.737 |
|
| R3 |
3.324 |
3.107 |
2.644 |
|
| R2 |
2.985 |
2.985 |
2.613 |
|
| R1 |
2.768 |
2.768 |
2.582 |
2.707 |
| PP |
2.646 |
2.646 |
2.646 |
2.616 |
| S1 |
2.429 |
2.429 |
2.520 |
2.368 |
| S2 |
2.307 |
2.307 |
2.489 |
|
| S3 |
1.968 |
2.090 |
2.458 |
|
| S4 |
1.629 |
1.751 |
2.365 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.674 |
2.524 |
0.150 |
5.9% |
0.103 |
4.0% |
24% |
False |
False |
120,937 |
| 10 |
3.018 |
2.524 |
0.494 |
19.3% |
0.144 |
5.6% |
7% |
False |
False |
156,379 |
| 20 |
3.018 |
2.457 |
0.561 |
21.9% |
0.133 |
5.2% |
18% |
False |
False |
152,300 |
| 40 |
3.018 |
2.457 |
0.561 |
21.9% |
0.126 |
4.9% |
18% |
False |
False |
119,877 |
| 60 |
3.018 |
2.249 |
0.769 |
30.0% |
0.128 |
5.0% |
40% |
False |
False |
101,535 |
| 80 |
3.018 |
2.249 |
0.769 |
30.0% |
0.127 |
5.0% |
40% |
False |
False |
84,080 |
| 100 |
3.018 |
2.249 |
0.769 |
30.0% |
0.125 |
4.9% |
40% |
False |
False |
71,196 |
| 120 |
3.494 |
2.249 |
1.245 |
48.6% |
0.130 |
5.1% |
25% |
False |
False |
61,616 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.044 |
|
2.618 |
2.887 |
|
1.618 |
2.791 |
|
1.000 |
2.732 |
|
0.618 |
2.695 |
|
HIGH |
2.636 |
|
0.618 |
2.599 |
|
0.500 |
2.588 |
|
0.382 |
2.577 |
|
LOW |
2.540 |
|
0.618 |
2.481 |
|
1.000 |
2.444 |
|
1.618 |
2.385 |
|
2.618 |
2.289 |
|
4.250 |
2.132 |
|
|
| Fisher Pivots for day following 22-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.588 |
2.592 |
| PP |
2.579 |
2.581 |
| S1 |
2.569 |
2.571 |
|