NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 17-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-2023 |
17-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
2.664 |
2.605 |
-0.059 |
-2.2% |
2.579 |
| High |
2.674 |
2.670 |
-0.004 |
-0.1% |
3.018 |
| Low |
2.568 |
2.575 |
0.007 |
0.3% |
2.571 |
| Close |
2.592 |
2.621 |
0.029 |
1.1% |
2.770 |
| Range |
0.106 |
0.095 |
-0.011 |
-10.4% |
0.447 |
| ATR |
0.138 |
0.135 |
-0.003 |
-2.2% |
0.000 |
| Volume |
142,515 |
119,544 |
-22,971 |
-16.1% |
1,122,424 |
|
| Daily Pivots for day following 17-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.907 |
2.859 |
2.673 |
|
| R3 |
2.812 |
2.764 |
2.647 |
|
| R2 |
2.717 |
2.717 |
2.638 |
|
| R1 |
2.669 |
2.669 |
2.630 |
2.693 |
| PP |
2.622 |
2.622 |
2.622 |
2.634 |
| S1 |
2.574 |
2.574 |
2.612 |
2.598 |
| S2 |
2.527 |
2.527 |
2.604 |
|
| S3 |
2.432 |
2.479 |
2.595 |
|
| S4 |
2.337 |
2.384 |
2.569 |
|
|
| Weekly Pivots for week ending 11-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.127 |
3.896 |
3.016 |
|
| R3 |
3.680 |
3.449 |
2.893 |
|
| R2 |
3.233 |
3.233 |
2.852 |
|
| R1 |
3.002 |
3.002 |
2.811 |
3.118 |
| PP |
2.786 |
2.786 |
2.786 |
2.844 |
| S1 |
2.555 |
2.555 |
2.729 |
2.671 |
| S2 |
2.339 |
2.339 |
2.688 |
|
| S3 |
1.892 |
2.108 |
2.647 |
|
| S4 |
1.445 |
1.661 |
2.524 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.863 |
2.568 |
0.295 |
11.3% |
0.125 |
4.8% |
18% |
False |
False |
135,681 |
| 10 |
3.018 |
2.529 |
0.489 |
18.7% |
0.151 |
5.7% |
19% |
False |
False |
174,088 |
| 20 |
3.018 |
2.457 |
0.561 |
21.4% |
0.131 |
5.0% |
29% |
False |
False |
153,100 |
| 40 |
3.018 |
2.457 |
0.561 |
21.4% |
0.129 |
4.9% |
29% |
False |
False |
116,086 |
| 60 |
3.018 |
2.249 |
0.769 |
29.3% |
0.128 |
4.9% |
48% |
False |
False |
97,575 |
| 80 |
3.018 |
2.249 |
0.769 |
29.3% |
0.127 |
4.8% |
48% |
False |
False |
80,559 |
| 100 |
3.018 |
2.249 |
0.769 |
29.3% |
0.125 |
4.8% |
48% |
False |
False |
68,177 |
| 120 |
3.494 |
2.249 |
1.245 |
47.5% |
0.131 |
5.0% |
30% |
False |
False |
59,164 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.074 |
|
2.618 |
2.919 |
|
1.618 |
2.824 |
|
1.000 |
2.765 |
|
0.618 |
2.729 |
|
HIGH |
2.670 |
|
0.618 |
2.634 |
|
0.500 |
2.623 |
|
0.382 |
2.611 |
|
LOW |
2.575 |
|
0.618 |
2.516 |
|
1.000 |
2.480 |
|
1.618 |
2.421 |
|
2.618 |
2.326 |
|
4.250 |
2.171 |
|
|
| Fisher Pivots for day following 17-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.623 |
2.716 |
| PP |
2.622 |
2.684 |
| S1 |
2.622 |
2.653 |
|