NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 16-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2023 |
16-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
2.810 |
2.664 |
-0.146 |
-5.2% |
2.579 |
| High |
2.863 |
2.674 |
-0.189 |
-6.6% |
3.018 |
| Low |
2.647 |
2.568 |
-0.079 |
-3.0% |
2.571 |
| Close |
2.659 |
2.592 |
-0.067 |
-2.5% |
2.770 |
| Range |
0.216 |
0.106 |
-0.110 |
-50.9% |
0.447 |
| ATR |
0.140 |
0.138 |
-0.002 |
-1.7% |
0.000 |
| Volume |
158,887 |
142,515 |
-16,372 |
-10.3% |
1,122,424 |
|
| Daily Pivots for day following 16-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.929 |
2.867 |
2.650 |
|
| R3 |
2.823 |
2.761 |
2.621 |
|
| R2 |
2.717 |
2.717 |
2.611 |
|
| R1 |
2.655 |
2.655 |
2.602 |
2.633 |
| PP |
2.611 |
2.611 |
2.611 |
2.601 |
| S1 |
2.549 |
2.549 |
2.582 |
2.527 |
| S2 |
2.505 |
2.505 |
2.573 |
|
| S3 |
2.399 |
2.443 |
2.563 |
|
| S4 |
2.293 |
2.337 |
2.534 |
|
|
| Weekly Pivots for week ending 11-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.127 |
3.896 |
3.016 |
|
| R3 |
3.680 |
3.449 |
2.893 |
|
| R2 |
3.233 |
3.233 |
2.852 |
|
| R1 |
3.002 |
3.002 |
2.811 |
3.118 |
| PP |
2.786 |
2.786 |
2.786 |
2.844 |
| S1 |
2.555 |
2.555 |
2.729 |
2.671 |
| S2 |
2.339 |
2.339 |
2.688 |
|
| S3 |
1.892 |
2.108 |
2.647 |
|
| S4 |
1.445 |
1.661 |
2.524 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.998 |
2.568 |
0.430 |
16.6% |
0.157 |
6.0% |
6% |
False |
True |
157,875 |
| 10 |
3.018 |
2.474 |
0.544 |
21.0% |
0.152 |
5.9% |
22% |
False |
False |
176,049 |
| 20 |
3.018 |
2.457 |
0.561 |
21.6% |
0.134 |
5.2% |
24% |
False |
False |
154,508 |
| 40 |
3.018 |
2.457 |
0.561 |
21.6% |
0.130 |
5.0% |
24% |
False |
False |
114,426 |
| 60 |
3.018 |
2.249 |
0.769 |
29.7% |
0.129 |
5.0% |
45% |
False |
False |
96,149 |
| 80 |
3.018 |
2.249 |
0.769 |
29.7% |
0.127 |
4.9% |
45% |
False |
False |
79,314 |
| 100 |
3.018 |
2.249 |
0.769 |
29.7% |
0.125 |
4.8% |
45% |
False |
False |
67,065 |
| 120 |
3.494 |
2.249 |
1.245 |
48.0% |
0.131 |
5.1% |
28% |
False |
False |
58,278 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.125 |
|
2.618 |
2.952 |
|
1.618 |
2.846 |
|
1.000 |
2.780 |
|
0.618 |
2.740 |
|
HIGH |
2.674 |
|
0.618 |
2.634 |
|
0.500 |
2.621 |
|
0.382 |
2.608 |
|
LOW |
2.568 |
|
0.618 |
2.502 |
|
1.000 |
2.462 |
|
1.618 |
2.396 |
|
2.618 |
2.290 |
|
4.250 |
2.118 |
|
|
| Fisher Pivots for day following 16-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.621 |
2.716 |
| PP |
2.611 |
2.674 |
| S1 |
2.602 |
2.633 |
|