NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 14-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Aug-2023 |
14-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
2.780 |
2.776 |
-0.004 |
-0.1% |
2.579 |
| High |
2.833 |
2.827 |
-0.006 |
-0.2% |
3.018 |
| Low |
2.701 |
2.749 |
0.048 |
1.8% |
2.571 |
| Close |
2.770 |
2.795 |
0.025 |
0.9% |
2.770 |
| Range |
0.132 |
0.078 |
-0.054 |
-40.9% |
0.447 |
| ATR |
0.139 |
0.134 |
-0.004 |
-3.1% |
0.000 |
| Volume |
163,958 |
93,502 |
-70,456 |
-43.0% |
1,122,424 |
|
| Daily Pivots for day following 14-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.024 |
2.988 |
2.838 |
|
| R3 |
2.946 |
2.910 |
2.816 |
|
| R2 |
2.868 |
2.868 |
2.809 |
|
| R1 |
2.832 |
2.832 |
2.802 |
2.850 |
| PP |
2.790 |
2.790 |
2.790 |
2.800 |
| S1 |
2.754 |
2.754 |
2.788 |
2.772 |
| S2 |
2.712 |
2.712 |
2.781 |
|
| S3 |
2.634 |
2.676 |
2.774 |
|
| S4 |
2.556 |
2.598 |
2.752 |
|
|
| Weekly Pivots for week ending 11-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.127 |
3.896 |
3.016 |
|
| R3 |
3.680 |
3.449 |
2.893 |
|
| R2 |
3.233 |
3.233 |
2.852 |
|
| R1 |
3.002 |
3.002 |
2.811 |
3.118 |
| PP |
2.786 |
2.786 |
2.786 |
2.844 |
| S1 |
2.555 |
2.555 |
2.729 |
2.671 |
| S2 |
2.339 |
2.339 |
2.688 |
|
| S3 |
1.892 |
2.108 |
2.647 |
|
| S4 |
1.445 |
1.661 |
2.524 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.018 |
2.692 |
0.326 |
11.7% |
0.163 |
5.8% |
32% |
False |
False |
197,404 |
| 10 |
3.018 |
2.457 |
0.561 |
20.1% |
0.147 |
5.3% |
60% |
False |
False |
174,222 |
| 20 |
3.018 |
2.457 |
0.561 |
20.1% |
0.127 |
4.6% |
60% |
False |
False |
148,573 |
| 40 |
3.018 |
2.457 |
0.561 |
20.1% |
0.131 |
4.7% |
60% |
False |
False |
110,590 |
| 60 |
3.018 |
2.249 |
0.769 |
27.5% |
0.130 |
4.6% |
71% |
False |
False |
92,641 |
| 80 |
3.018 |
2.249 |
0.769 |
27.5% |
0.126 |
4.5% |
71% |
False |
False |
75,966 |
| 100 |
3.018 |
2.249 |
0.769 |
27.5% |
0.125 |
4.5% |
71% |
False |
False |
64,311 |
| 120 |
3.494 |
2.249 |
1.245 |
44.5% |
0.132 |
4.7% |
44% |
False |
False |
56,027 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.159 |
|
2.618 |
3.031 |
|
1.618 |
2.953 |
|
1.000 |
2.905 |
|
0.618 |
2.875 |
|
HIGH |
2.827 |
|
0.618 |
2.797 |
|
0.500 |
2.788 |
|
0.382 |
2.779 |
|
LOW |
2.749 |
|
0.618 |
2.701 |
|
1.000 |
2.671 |
|
1.618 |
2.623 |
|
2.618 |
2.545 |
|
4.250 |
2.418 |
|
|
| Fisher Pivots for day following 14-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.793 |
2.850 |
| PP |
2.790 |
2.831 |
| S1 |
2.788 |
2.813 |
|