NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 09-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2023 |
09-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
2.735 |
2.797 |
0.062 |
2.3% |
2.659 |
| High |
2.801 |
3.018 |
0.217 |
7.7% |
2.693 |
| Low |
2.692 |
2.771 |
0.079 |
2.9% |
2.457 |
| Close |
2.777 |
2.959 |
0.182 |
6.6% |
2.577 |
| Range |
0.109 |
0.247 |
0.138 |
126.6% |
0.236 |
| ATR |
0.122 |
0.131 |
0.009 |
7.4% |
0.000 |
| Volume |
186,795 |
312,252 |
125,457 |
67.2% |
624,174 |
|
| Daily Pivots for day following 09-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.657 |
3.555 |
3.095 |
|
| R3 |
3.410 |
3.308 |
3.027 |
|
| R2 |
3.163 |
3.163 |
3.004 |
|
| R1 |
3.061 |
3.061 |
2.982 |
3.112 |
| PP |
2.916 |
2.916 |
2.916 |
2.942 |
| S1 |
2.814 |
2.814 |
2.936 |
2.865 |
| S2 |
2.669 |
2.669 |
2.914 |
|
| S3 |
2.422 |
2.567 |
2.891 |
|
| S4 |
2.175 |
2.320 |
2.823 |
|
|
| Weekly Pivots for week ending 04-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.284 |
3.166 |
2.707 |
|
| R3 |
3.048 |
2.930 |
2.642 |
|
| R2 |
2.812 |
2.812 |
2.620 |
|
| R1 |
2.694 |
2.694 |
2.599 |
2.635 |
| PP |
2.576 |
2.576 |
2.576 |
2.546 |
| S1 |
2.458 |
2.458 |
2.555 |
2.399 |
| S2 |
2.340 |
2.340 |
2.534 |
|
| S3 |
2.104 |
2.222 |
2.512 |
|
| S4 |
1.868 |
1.986 |
2.447 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.018 |
2.474 |
0.544 |
18.4% |
0.148 |
5.0% |
89% |
True |
False |
194,223 |
| 10 |
3.018 |
2.457 |
0.561 |
19.0% |
0.136 |
4.6% |
89% |
True |
False |
165,539 |
| 20 |
3.018 |
2.457 |
0.561 |
19.0% |
0.119 |
4.0% |
89% |
True |
False |
140,513 |
| 40 |
3.018 |
2.358 |
0.660 |
22.3% |
0.130 |
4.4% |
91% |
True |
False |
104,579 |
| 60 |
3.018 |
2.249 |
0.769 |
26.0% |
0.128 |
4.3% |
92% |
True |
False |
85,722 |
| 80 |
3.018 |
2.249 |
0.769 |
26.0% |
0.125 |
4.2% |
92% |
True |
False |
70,716 |
| 100 |
3.033 |
2.249 |
0.784 |
26.5% |
0.126 |
4.2% |
91% |
False |
False |
59,780 |
| 120 |
3.494 |
2.249 |
1.245 |
42.1% |
0.133 |
4.5% |
57% |
False |
False |
52,364 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.068 |
|
2.618 |
3.665 |
|
1.618 |
3.418 |
|
1.000 |
3.265 |
|
0.618 |
3.171 |
|
HIGH |
3.018 |
|
0.618 |
2.924 |
|
0.500 |
2.895 |
|
0.382 |
2.865 |
|
LOW |
2.771 |
|
0.618 |
2.618 |
|
1.000 |
2.524 |
|
1.618 |
2.371 |
|
2.618 |
2.124 |
|
4.250 |
1.721 |
|
|
| Fisher Pivots for day following 09-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.938 |
2.904 |
| PP |
2.916 |
2.849 |
| S1 |
2.895 |
2.795 |
|