NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 08-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2023 |
08-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
2.579 |
2.735 |
0.156 |
6.0% |
2.659 |
| High |
2.754 |
2.801 |
0.047 |
1.7% |
2.693 |
| Low |
2.571 |
2.692 |
0.121 |
4.7% |
2.457 |
| Close |
2.725 |
2.777 |
0.052 |
1.9% |
2.577 |
| Range |
0.183 |
0.109 |
-0.074 |
-40.4% |
0.236 |
| ATR |
0.123 |
0.122 |
-0.001 |
-0.8% |
0.000 |
| Volume |
228,905 |
186,795 |
-42,110 |
-18.4% |
624,174 |
|
| Daily Pivots for day following 08-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.084 |
3.039 |
2.837 |
|
| R3 |
2.975 |
2.930 |
2.807 |
|
| R2 |
2.866 |
2.866 |
2.797 |
|
| R1 |
2.821 |
2.821 |
2.787 |
2.844 |
| PP |
2.757 |
2.757 |
2.757 |
2.768 |
| S1 |
2.712 |
2.712 |
2.767 |
2.735 |
| S2 |
2.648 |
2.648 |
2.757 |
|
| S3 |
2.539 |
2.603 |
2.747 |
|
| S4 |
2.430 |
2.494 |
2.717 |
|
|
| Weekly Pivots for week ending 04-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.284 |
3.166 |
2.707 |
|
| R3 |
3.048 |
2.930 |
2.642 |
|
| R2 |
2.812 |
2.812 |
2.620 |
|
| R1 |
2.694 |
2.694 |
2.599 |
2.635 |
| PP |
2.576 |
2.576 |
2.576 |
2.546 |
| S1 |
2.458 |
2.458 |
2.555 |
2.399 |
| S2 |
2.340 |
2.340 |
2.534 |
|
| S3 |
2.104 |
2.222 |
2.512 |
|
| S4 |
1.868 |
1.986 |
2.447 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.801 |
2.457 |
0.344 |
12.4% |
0.124 |
4.5% |
93% |
True |
False |
161,295 |
| 10 |
2.801 |
2.457 |
0.344 |
12.4% |
0.122 |
4.4% |
93% |
True |
False |
148,220 |
| 20 |
2.801 |
2.457 |
0.344 |
12.4% |
0.113 |
4.1% |
93% |
True |
False |
129,865 |
| 40 |
2.911 |
2.292 |
0.619 |
22.3% |
0.127 |
4.6% |
78% |
False |
False |
98,956 |
| 60 |
2.911 |
2.249 |
0.662 |
23.8% |
0.127 |
4.6% |
80% |
False |
False |
81,201 |
| 80 |
2.911 |
2.249 |
0.662 |
23.8% |
0.124 |
4.5% |
80% |
False |
False |
67,104 |
| 100 |
3.064 |
2.249 |
0.815 |
29.3% |
0.124 |
4.5% |
65% |
False |
False |
56,782 |
| 120 |
3.494 |
2.249 |
1.245 |
44.8% |
0.132 |
4.7% |
42% |
False |
False |
49,911 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.264 |
|
2.618 |
3.086 |
|
1.618 |
2.977 |
|
1.000 |
2.910 |
|
0.618 |
2.868 |
|
HIGH |
2.801 |
|
0.618 |
2.759 |
|
0.500 |
2.747 |
|
0.382 |
2.734 |
|
LOW |
2.692 |
|
0.618 |
2.625 |
|
1.000 |
2.583 |
|
1.618 |
2.516 |
|
2.618 |
2.407 |
|
4.250 |
2.229 |
|
|
| Fisher Pivots for day following 08-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.767 |
2.740 |
| PP |
2.757 |
2.702 |
| S1 |
2.747 |
2.665 |
|