NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 03-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Aug-2023 |
03-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
2.578 |
2.484 |
-0.094 |
-3.6% |
2.713 |
| High |
2.581 |
2.586 |
0.005 |
0.2% |
2.771 |
| Low |
2.457 |
2.474 |
0.017 |
0.7% |
2.551 |
| Close |
2.477 |
2.565 |
0.088 |
3.6% |
2.638 |
| Range |
0.124 |
0.112 |
-0.012 |
-9.7% |
0.220 |
| ATR |
0.121 |
0.120 |
-0.001 |
-0.5% |
0.000 |
| Volume |
147,612 |
139,151 |
-8,461 |
-5.7% |
697,773 |
|
| Daily Pivots for day following 03-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.878 |
2.833 |
2.627 |
|
| R3 |
2.766 |
2.721 |
2.596 |
|
| R2 |
2.654 |
2.654 |
2.586 |
|
| R1 |
2.609 |
2.609 |
2.575 |
2.632 |
| PP |
2.542 |
2.542 |
2.542 |
2.553 |
| S1 |
2.497 |
2.497 |
2.555 |
2.520 |
| S2 |
2.430 |
2.430 |
2.544 |
|
| S3 |
2.318 |
2.385 |
2.534 |
|
| S4 |
2.206 |
2.273 |
2.503 |
|
|
| Weekly Pivots for week ending 28-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.313 |
3.196 |
2.759 |
|
| R3 |
3.093 |
2.976 |
2.699 |
|
| R2 |
2.873 |
2.873 |
2.678 |
|
| R1 |
2.756 |
2.756 |
2.658 |
2.705 |
| PP |
2.653 |
2.653 |
2.653 |
2.628 |
| S1 |
2.536 |
2.536 |
2.618 |
2.485 |
| S2 |
2.433 |
2.433 |
2.598 |
|
| S3 |
2.213 |
2.316 |
2.578 |
|
| S4 |
1.993 |
2.096 |
2.517 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.693 |
2.457 |
0.236 |
9.2% |
0.118 |
4.6% |
46% |
False |
False |
131,333 |
| 10 |
2.771 |
2.457 |
0.314 |
12.2% |
0.111 |
4.3% |
34% |
False |
False |
132,112 |
| 20 |
2.771 |
2.457 |
0.314 |
12.2% |
0.112 |
4.4% |
34% |
False |
False |
113,915 |
| 40 |
2.911 |
2.292 |
0.619 |
24.1% |
0.124 |
4.8% |
44% |
False |
False |
92,743 |
| 60 |
2.911 |
2.249 |
0.662 |
25.8% |
0.125 |
4.9% |
48% |
False |
False |
74,084 |
| 80 |
2.911 |
2.249 |
0.662 |
25.8% |
0.123 |
4.8% |
48% |
False |
False |
61,360 |
| 100 |
3.215 |
2.249 |
0.966 |
37.7% |
0.126 |
4.9% |
33% |
False |
False |
52,006 |
| 120 |
3.494 |
2.249 |
1.245 |
48.5% |
0.132 |
5.1% |
25% |
False |
False |
45,995 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.062 |
|
2.618 |
2.879 |
|
1.618 |
2.767 |
|
1.000 |
2.698 |
|
0.618 |
2.655 |
|
HIGH |
2.586 |
|
0.618 |
2.543 |
|
0.500 |
2.530 |
|
0.382 |
2.517 |
|
LOW |
2.474 |
|
0.618 |
2.405 |
|
1.000 |
2.362 |
|
1.618 |
2.293 |
|
2.618 |
2.181 |
|
4.250 |
1.998 |
|
|
| Fisher Pivots for day following 03-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.553 |
2.566 |
| PP |
2.542 |
2.566 |
| S1 |
2.530 |
2.565 |
|