NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 02-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Aug-2023 |
02-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
2.644 |
2.578 |
-0.066 |
-2.5% |
2.713 |
| High |
2.675 |
2.581 |
-0.094 |
-3.5% |
2.771 |
| Low |
2.531 |
2.457 |
-0.074 |
-2.9% |
2.551 |
| Close |
2.560 |
2.477 |
-0.083 |
-3.2% |
2.638 |
| Range |
0.144 |
0.124 |
-0.020 |
-13.9% |
0.220 |
| ATR |
0.121 |
0.121 |
0.000 |
0.2% |
0.000 |
| Volume |
135,522 |
147,612 |
12,090 |
8.9% |
697,773 |
|
| Daily Pivots for day following 02-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.877 |
2.801 |
2.545 |
|
| R3 |
2.753 |
2.677 |
2.511 |
|
| R2 |
2.629 |
2.629 |
2.500 |
|
| R1 |
2.553 |
2.553 |
2.488 |
2.529 |
| PP |
2.505 |
2.505 |
2.505 |
2.493 |
| S1 |
2.429 |
2.429 |
2.466 |
2.405 |
| S2 |
2.381 |
2.381 |
2.454 |
|
| S3 |
2.257 |
2.305 |
2.443 |
|
| S4 |
2.133 |
2.181 |
2.409 |
|
|
| Weekly Pivots for week ending 28-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.313 |
3.196 |
2.759 |
|
| R3 |
3.093 |
2.976 |
2.699 |
|
| R2 |
2.873 |
2.873 |
2.678 |
|
| R1 |
2.756 |
2.756 |
2.658 |
2.705 |
| PP |
2.653 |
2.653 |
2.653 |
2.628 |
| S1 |
2.536 |
2.536 |
2.618 |
2.485 |
| S2 |
2.433 |
2.433 |
2.598 |
|
| S3 |
2.213 |
2.316 |
2.578 |
|
| S4 |
1.993 |
2.096 |
2.517 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.693 |
2.457 |
0.236 |
9.5% |
0.123 |
5.0% |
8% |
False |
True |
136,855 |
| 10 |
2.771 |
2.457 |
0.314 |
12.7% |
0.116 |
4.7% |
6% |
False |
True |
132,968 |
| 20 |
2.771 |
2.457 |
0.314 |
12.7% |
0.111 |
4.5% |
6% |
False |
True |
109,629 |
| 40 |
2.911 |
2.292 |
0.619 |
25.0% |
0.124 |
5.0% |
30% |
False |
False |
90,566 |
| 60 |
2.911 |
2.249 |
0.662 |
26.7% |
0.125 |
5.0% |
34% |
False |
False |
72,273 |
| 80 |
2.911 |
2.249 |
0.662 |
26.7% |
0.123 |
5.0% |
34% |
False |
False |
59,943 |
| 100 |
3.215 |
2.249 |
0.966 |
39.0% |
0.126 |
5.1% |
24% |
False |
False |
50,772 |
| 120 |
3.494 |
2.249 |
1.245 |
50.3% |
0.132 |
5.3% |
18% |
False |
False |
45,004 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.108 |
|
2.618 |
2.906 |
|
1.618 |
2.782 |
|
1.000 |
2.705 |
|
0.618 |
2.658 |
|
HIGH |
2.581 |
|
0.618 |
2.534 |
|
0.500 |
2.519 |
|
0.382 |
2.504 |
|
LOW |
2.457 |
|
0.618 |
2.380 |
|
1.000 |
2.333 |
|
1.618 |
2.256 |
|
2.618 |
2.132 |
|
4.250 |
1.930 |
|
|
| Fisher Pivots for day following 02-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.519 |
2.575 |
| PP |
2.505 |
2.542 |
| S1 |
2.491 |
2.510 |
|