NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 25-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jul-2023 |
25-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
2.713 |
2.707 |
-0.006 |
-0.2% |
2.541 |
| High |
2.762 |
2.771 |
0.009 |
0.3% |
2.759 |
| Low |
2.661 |
2.672 |
0.011 |
0.4% |
2.477 |
| Close |
2.688 |
2.747 |
0.059 |
2.2% |
2.707 |
| Range |
0.101 |
0.099 |
-0.002 |
-2.0% |
0.282 |
| ATR |
0.122 |
0.120 |
-0.002 |
-1.3% |
0.000 |
| Volume |
109,320 |
146,118 |
36,798 |
33.7% |
524,498 |
|
| Daily Pivots for day following 25-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.027 |
2.986 |
2.801 |
|
| R3 |
2.928 |
2.887 |
2.774 |
|
| R2 |
2.829 |
2.829 |
2.765 |
|
| R1 |
2.788 |
2.788 |
2.756 |
2.809 |
| PP |
2.730 |
2.730 |
2.730 |
2.740 |
| S1 |
2.689 |
2.689 |
2.738 |
2.710 |
| S2 |
2.631 |
2.631 |
2.729 |
|
| S3 |
2.532 |
2.590 |
2.720 |
|
| S4 |
2.433 |
2.491 |
2.693 |
|
|
| Weekly Pivots for week ending 21-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.494 |
3.382 |
2.862 |
|
| R3 |
3.212 |
3.100 |
2.785 |
|
| R2 |
2.930 |
2.930 |
2.759 |
|
| R1 |
2.818 |
2.818 |
2.733 |
2.874 |
| PP |
2.648 |
2.648 |
2.648 |
2.676 |
| S1 |
2.536 |
2.536 |
2.681 |
2.592 |
| S2 |
2.366 |
2.366 |
2.655 |
|
| S3 |
2.084 |
2.254 |
2.629 |
|
| S4 |
1.802 |
1.972 |
2.552 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.771 |
2.570 |
0.201 |
7.3% |
0.101 |
3.7% |
88% |
True |
False |
117,501 |
| 10 |
2.771 |
2.477 |
0.294 |
10.7% |
0.105 |
3.8% |
92% |
True |
False |
111,509 |
| 20 |
2.868 |
2.477 |
0.391 |
14.2% |
0.119 |
4.3% |
69% |
False |
False |
87,454 |
| 40 |
2.911 |
2.249 |
0.662 |
24.1% |
0.125 |
4.6% |
75% |
False |
False |
76,152 |
| 60 |
2.911 |
2.249 |
0.662 |
24.1% |
0.125 |
4.6% |
75% |
False |
False |
61,340 |
| 80 |
2.911 |
2.249 |
0.662 |
24.1% |
0.123 |
4.5% |
75% |
False |
False |
50,920 |
| 100 |
3.494 |
2.249 |
1.245 |
45.3% |
0.129 |
4.7% |
40% |
False |
False |
43,480 |
| 120 |
3.494 |
2.249 |
1.245 |
45.3% |
0.134 |
4.9% |
40% |
False |
False |
39,070 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.192 |
|
2.618 |
3.030 |
|
1.618 |
2.931 |
|
1.000 |
2.870 |
|
0.618 |
2.832 |
|
HIGH |
2.771 |
|
0.618 |
2.733 |
|
0.500 |
2.722 |
|
0.382 |
2.710 |
|
LOW |
2.672 |
|
0.618 |
2.611 |
|
1.000 |
2.573 |
|
1.618 |
2.512 |
|
2.618 |
2.413 |
|
4.250 |
2.251 |
|
|
| Fisher Pivots for day following 25-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.739 |
2.737 |
| PP |
2.730 |
2.726 |
| S1 |
2.722 |
2.716 |
|