NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 18-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2023 |
18-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
2.541 |
2.529 |
-0.012 |
-0.5% |
2.566 |
| High |
2.569 |
2.634 |
0.065 |
2.5% |
2.716 |
| Low |
2.477 |
2.522 |
0.045 |
1.8% |
2.487 |
| Close |
2.504 |
2.618 |
0.114 |
4.6% |
2.530 |
| Range |
0.092 |
0.112 |
0.020 |
21.7% |
0.229 |
| ATR |
0.127 |
0.128 |
0.000 |
0.1% |
0.000 |
| Volume |
90,906 |
101,524 |
10,618 |
11.7% |
489,409 |
|
| Daily Pivots for day following 18-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.927 |
2.885 |
2.680 |
|
| R3 |
2.815 |
2.773 |
2.649 |
|
| R2 |
2.703 |
2.703 |
2.639 |
|
| R1 |
2.661 |
2.661 |
2.628 |
2.682 |
| PP |
2.591 |
2.591 |
2.591 |
2.602 |
| S1 |
2.549 |
2.549 |
2.608 |
2.570 |
| S2 |
2.479 |
2.479 |
2.597 |
|
| S3 |
2.367 |
2.437 |
2.587 |
|
| S4 |
2.255 |
2.325 |
2.556 |
|
|
| Weekly Pivots for week ending 14-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.265 |
3.126 |
2.656 |
|
| R3 |
3.036 |
2.897 |
2.593 |
|
| R2 |
2.807 |
2.807 |
2.572 |
|
| R1 |
2.668 |
2.668 |
2.551 |
2.623 |
| PP |
2.578 |
2.578 |
2.578 |
2.555 |
| S1 |
2.439 |
2.439 |
2.509 |
2.394 |
| S2 |
2.349 |
2.349 |
2.488 |
|
| S3 |
2.120 |
2.210 |
2.467 |
|
| S4 |
1.891 |
1.981 |
2.404 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.712 |
2.477 |
0.235 |
9.0% |
0.108 |
4.1% |
60% |
False |
False |
105,518 |
| 10 |
2.780 |
2.477 |
0.303 |
11.6% |
0.115 |
4.4% |
47% |
False |
False |
83,930 |
| 20 |
2.911 |
2.477 |
0.434 |
16.6% |
0.134 |
5.1% |
32% |
False |
False |
74,392 |
| 40 |
2.911 |
2.249 |
0.662 |
25.3% |
0.128 |
4.9% |
56% |
False |
False |
65,985 |
| 60 |
2.911 |
2.249 |
0.662 |
25.3% |
0.125 |
4.8% |
56% |
False |
False |
53,147 |
| 80 |
2.911 |
2.249 |
0.662 |
25.3% |
0.123 |
4.7% |
56% |
False |
False |
44,323 |
| 100 |
3.494 |
2.249 |
1.245 |
47.6% |
0.132 |
5.0% |
30% |
False |
False |
38,374 |
| 120 |
3.494 |
2.249 |
1.245 |
47.6% |
0.136 |
5.2% |
30% |
False |
False |
34,611 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.110 |
|
2.618 |
2.927 |
|
1.618 |
2.815 |
|
1.000 |
2.746 |
|
0.618 |
2.703 |
|
HIGH |
2.634 |
|
0.618 |
2.591 |
|
0.500 |
2.578 |
|
0.382 |
2.565 |
|
LOW |
2.522 |
|
0.618 |
2.453 |
|
1.000 |
2.410 |
|
1.618 |
2.341 |
|
2.618 |
2.229 |
|
4.250 |
2.046 |
|
|
| Fisher Pivots for day following 18-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.605 |
2.597 |
| PP |
2.591 |
2.576 |
| S1 |
2.578 |
2.556 |
|