NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 14-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jul-2023 |
14-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
2.622 |
2.545 |
-0.077 |
-2.9% |
2.566 |
| High |
2.631 |
2.592 |
-0.039 |
-1.5% |
2.716 |
| Low |
2.528 |
2.487 |
-0.041 |
-1.6% |
2.487 |
| Close |
2.534 |
2.530 |
-0.004 |
-0.2% |
2.530 |
| Range |
0.103 |
0.105 |
0.002 |
1.9% |
0.229 |
| ATR |
0.132 |
0.130 |
-0.002 |
-1.5% |
0.000 |
| Volume |
120,191 |
115,682 |
-4,509 |
-3.8% |
489,409 |
|
| Daily Pivots for day following 14-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.851 |
2.796 |
2.588 |
|
| R3 |
2.746 |
2.691 |
2.559 |
|
| R2 |
2.641 |
2.641 |
2.549 |
|
| R1 |
2.586 |
2.586 |
2.540 |
2.561 |
| PP |
2.536 |
2.536 |
2.536 |
2.524 |
| S1 |
2.481 |
2.481 |
2.520 |
2.456 |
| S2 |
2.431 |
2.431 |
2.511 |
|
| S3 |
2.326 |
2.376 |
2.501 |
|
| S4 |
2.221 |
2.271 |
2.472 |
|
|
| Weekly Pivots for week ending 14-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.265 |
3.126 |
2.656 |
|
| R3 |
3.036 |
2.897 |
2.593 |
|
| R2 |
2.807 |
2.807 |
2.572 |
|
| R1 |
2.668 |
2.668 |
2.551 |
2.623 |
| PP |
2.578 |
2.578 |
2.578 |
2.555 |
| S1 |
2.439 |
2.439 |
2.509 |
2.394 |
| S2 |
2.349 |
2.349 |
2.488 |
|
| S3 |
2.120 |
2.210 |
2.467 |
|
| S4 |
1.891 |
1.981 |
2.404 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.716 |
2.487 |
0.229 |
9.1% |
0.111 |
4.4% |
19% |
False |
True |
97,881 |
| 10 |
2.801 |
2.487 |
0.314 |
12.4% |
0.118 |
4.7% |
14% |
False |
True |
75,688 |
| 20 |
2.911 |
2.398 |
0.513 |
20.3% |
0.142 |
5.6% |
26% |
False |
False |
73,643 |
| 40 |
2.911 |
2.249 |
0.662 |
26.2% |
0.132 |
5.2% |
42% |
False |
False |
63,052 |
| 60 |
2.911 |
2.249 |
0.662 |
26.2% |
0.127 |
5.0% |
42% |
False |
False |
50,624 |
| 80 |
2.959 |
2.249 |
0.710 |
28.1% |
0.126 |
5.0% |
40% |
False |
False |
42,282 |
| 100 |
3.494 |
2.249 |
1.245 |
49.2% |
0.135 |
5.3% |
23% |
False |
False |
36,778 |
| 120 |
3.599 |
2.249 |
1.350 |
53.4% |
0.138 |
5.4% |
21% |
False |
False |
33,164 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.038 |
|
2.618 |
2.867 |
|
1.618 |
2.762 |
|
1.000 |
2.697 |
|
0.618 |
2.657 |
|
HIGH |
2.592 |
|
0.618 |
2.552 |
|
0.500 |
2.540 |
|
0.382 |
2.527 |
|
LOW |
2.487 |
|
0.618 |
2.422 |
|
1.000 |
2.382 |
|
1.618 |
2.317 |
|
2.618 |
2.212 |
|
4.250 |
2.041 |
|
|
| Fisher Pivots for day following 14-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.540 |
2.600 |
| PP |
2.536 |
2.576 |
| S1 |
2.533 |
2.553 |
|